Ethena Historical Data

ENA Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0881
+0.13%
$795.42 million $80.52 million
May 28, 8 AM $0.088
-1.62%
$794.4 million $78.86 million
May 28, 7 AM $0.0895
+0.53%
$807.53 million $77.78 million
May 28, 6 AM $0.089
+0.60%
$803.28 million $77.18 million
May 28, 5 AM $0.0885
-1.23%
$798.45 million $75.76 million
May 28, 4 AM $0.0896
-0.13%
$808.41 million $74.31 million
May 28, 3 AM $0.0897
-2.70%
$809.52 million $72.11 million
May 28, 2 AM $0.0922
-0.01%
$832 million $67.48 million
May 28, 1 AM $0.0922
-0.92%
$832.12 million $67.4 million
May 28, 12 AM $0.093
-0.32%
$839.65 million $65.75 million
May 27, 11 PM $0.0933
+0.53%
$842.37 million $65.42 million
May 27, 10 PM $0.0928
-0.27%
$837.96 million $64.76 million
May 27, 9 PM $0.0931
-3.39%
$840.2 million $61.98 million
May 27, 8 PM $0.0964
+0.18%
$869.72 million $60.15 million
May 27, 7 PM $0.0962
+0.18%
$868.19 million $59.52 million
May 27, 6 PM $0.096
+1.35%
$866.67 million $59.12 million
May 27, 5 PM $0.0947
-2.48%
$855.13 million $59.12 million
May 27, 4 PM $0.0971
-1.00%
$876.9 million $63.8 million
May 27, 3 PM $0.0981
+1.89%
$885.77 million $65.42 million
May 27, 2 PM $0.0963
+0.59%
$869.35 million $67.91 million
May 27, 1 PM $0.0957
-1.02%
$864.28 million $72.04 million
May 27, 12 PM $0.0968
+1.26%
$873.41 million $73.15 million
May 27, 11 AM $0.0956
+0.28%
$862.51 million $72.97 million
May 27, 10 AM $0.0953
+0.30%
$860.31 million $75.3 million
May 27, 9 AM $0.095
-0.43%
$857.73 million $81.99 million
May 27, 8 AM $0.0954
-0.50%
$861.43 million $83.32 million
May 27, 7 AM $0.0959
-0.40%
$865.79 million $85.05 million
May 27, 6 AM $0.0963
-0.17%
$869.27 million $85.45 million
May 27, 5 AM $0.0965
+0.75%
$870.92 million $85.87 million
May 27, 4 AM $0.0958
+0.02%
$864.44 million $86.25 million
May 27, 3 AM $0.0957
-0.71%
$864.27 million $84.93 million
May 27, 2 AM $0.0964
-0.82%
$870.18 million $83.73 million
May 27, 1 AM $0.0972
-0.88%
$877.39 million $83.26 million
May 27, 12 AM $0.0981
+1.22%
$885.18 million $83.63 million
May 26, 11 PM $0.0969
+0.00%
$874.5 million $84.42 million
May 26, 10 PM $0.0969
-0.13%
$874.47 million $84.48 million
May 26, 9 PM $0.097
-0.87%
$875.16 million $85.39 million
May 26, 8 PM $0.0978
-0.13%
$882.84 million $84.8 million
May 26, 7 PM $0.0979
+0.23%
$883.77 million $85.9 million
May 26, 6 PM $0.0977
-0.09%
$881.72 million $87.16 million
May 26, 5 PM $0.0978
-2.25%
$882.54 million $86.3 million
May 26, 4 PM $0.1
-0.59%
$902.86 million $80.58 million
May 26, 3 PM $0.101
-1.37%
$908.23 million $79.32 million
May 26, 2 PM $0.102
+0.04%
$920.85 million $80.01 million
May 26, 1 PM $0.102
+0.83%
$920.31 million $75.47 million
May 26, 12 PM $0.101
+0.42%
$912.76 million $72.89 million
May 26, 11 AM $0.101
-1.17%
$909 million $71.2 million
May 26, 10 AM $0.102
+1.94%
$919.77 million $70.97 million
May 26, 9 AM $0.1
+0.39%
$902.24 million $63.85 million
May 26, 8 AM $0.0996
+0.38%
$898.69 million $64.98 million