Ethena Historical Data

ENA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.203
+0.03%
$ 1.56 billion $ 102.32 million
Dec 30, 8 PM $ 0.203
-0.85%
$ 1.56 billion $ 102.36 million
Dec 30, 7 PM $ 0.205
+0.32%
$ 1.58 billion $ 104.02 million
Dec 30, 6 PM $ 0.204
-0.58%
$ 1.57 billion $ 104.59 million
Dec 30, 5 PM $ 0.205
-0.71%
$ 1.58 billion $ 105.72 million
Dec 30, 4 PM $ 0.207
-0.43%
$ 1.59 billion $ 105.45 million
Dec 30, 3 PM $ 0.208
+0.08%
$ 1.6 billion $ 105.28 million
Dec 30, 2 PM $ 0.208
+0.16%
$ 1.6 billion $ 107.13 million
Dec 30, 1 PM $ 0.207
-0.16%
$ 1.59 billion $ 105.78 million
Dec 30, 12 PM $ 0.208
-0.28%
$ 1.6 billion $ 106.22 million
Dec 30, 11 AM $ 0.208
+0.19%
$ 1.6 billion $ 113.19 million
Dec 30, 10 AM $ 0.208
-0.35%
$ 1.6 billion $ 115.12 million
Dec 30, 9 AM $ 0.208
+0.29%
$ 1.6 billion $ 116.66 million
Dec 30, 8 AM $ 0.208
+0.98%
$ 1.6 billion $ 122.06 million
Dec 30, 7 AM $ 0.206
+0.20%
$ 1.58 billion $ 118.34 million
Dec 30, 6 AM $ 0.206
+0.36%
$ 1.58 billion $ 120.53 million
Dec 30, 5 AM $ 0.205
-0.63%
$ 1.58 billion $ 122.74 million
Dec 30, 4 AM $ 0.206
+0.09%
$ 1.59 billion $ 124.99 million
Dec 30, 3 AM $ 0.206
-1.02%
$ 1.58 billion $ 131.11 million
Dec 30, 2 AM $ 0.208
-0.45%
$ 1.6 billion $ 131.34 million
Dec 30, 1 AM $ 0.209
-0.36%
$ 1.61 billion $ 131.88 million
Dec 30, 12 AM $ 0.21
-0.35%
$ 1.61 billion $ 134.16 million
Dec 29, 11 PM $ 0.211
+0.41%
$ 1.62 billion $ 136.08 million
Dec 29, 10 PM $ 0.21
+0.17%
$ 1.61 billion $ 141.58 million
Dec 29, 9 PM $ 0.209
+0.58%
$ 1.61 billion $ 143.38 million
Dec 29, 8 PM $ 0.208
-0.79%
$ 1.6 billion $ 144.39 million
Dec 29, 7 PM $ 0.21
+1.06%
$ 1.61 billion $ 144.37 million
Dec 29, 6 PM $ 0.208
-1.26%
$ 1.6 billion $ 141.46 million
Dec 29, 5 PM $ 0.21
+0.32%
$ 1.62 billion $ 143.7 million
Dec 29, 4 PM $ 0.21
-0.82%
$ 1.61 billion $ 143.12 million
Dec 29, 3 PM $ 0.211
+1.03%
$ 1.63 billion $ 142.81 million
Dec 29, 2 PM $ 0.209
+0.55%
$ 1.61 billion $ 144.3 million
Dec 29, 1 PM $ 0.208
-0.62%
$ 1.6 billion $ 140.55 million
Dec 29, 12 PM $ 0.209
-0.62%
$ 1.61 billion $ 140.26 million
Dec 29, 11 AM $ 0.211
-0.96%
$ 1.62 billion $ 134.98 million
Dec 29, 10 AM $ 0.213
+0.55%
$ 1.64 billion $ 134.64 million
Dec 29, 9 AM $ 0.212
-1.85%
$ 1.63 billion $ 134.05 million
Dec 29, 8 AM $ 0.215
+0.11%
$ 1.66 billion $ 128.76 million
Dec 29, 7 AM $ 0.215
+0.07%
$ 1.66 billion $ 127.67 million
Dec 29, 6 AM $ 0.215
-0.58%
$ 1.65 billion $ 125.94 million
Dec 29, 5 AM $ 0.216
-0.71%
$ 1.66 billion $ 123.73 million
Dec 29, 4 AM $ 0.218
+0.36%
$ 1.68 billion $ 121.13 million
Dec 29, 3 AM $ 0.217
+1.60%
$ 1.67 billion $ 114.76 million
Dec 29, 2 AM $ 0.214
+0.96%
$ 1.64 billion $ 109.5 million
Dec 29, 1 AM $ 0.212
+0.41%
$ 1.63 billion $ 106.45 million
Dec 29, 12 AM $ 0.211
+1.36%
$ 1.62 billion $ 104.62 million
Dec 28, 11 PM $ 0.208
-0.16%
$ 1.6 billion $ 101.83 million
Dec 28, 10 PM $ 0.208
+0.37%
$ 1.6 billion $ 96.68 million
Dec 28, 9 PM $ 0.207
+0.23%
$ 1.6 billion $ 95.75 million
Dec 28, 8 PM $ 0.207
+0.07%
$ 1.59 billion $ 94.79 million