Ethena Historical Data

ENA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.122
+0.01%
$ 1 billion $ 72.51 million
Feb 14, 12 AM $ 0.122
+0.68%
$ 1 billion $ 73.39 million
Feb 13, 11 PM $ 0.121
-0.01%
$ 995.86 million $ 75.52 million
Feb 13, 10 PM $ 0.121
-0.12%
$ 995.06 million $ 77.57 million
Feb 13, 9 PM $ 0.121
-0.10%
$ 997.13 million $ 78.01 million
Feb 13, 8 PM $ 0.121
+0.15%
$ 998.1 million $ 77.55 million
Feb 13, 7 PM $ 0.121
-0.17%
$ 997.11 million $ 76.84 million
Feb 13, 6 PM $ 0.121
+0.17%
$ 998.45 million $ 77.93 million
Feb 13, 5 PM $ 0.121
-0.07%
$ 996.72 million $ 78.39 million
Feb 13, 4 PM $ 0.121
+1.99%
$ 998.21 million $ 79.26 million
Feb 13, 3 PM $ 0.119
+0.96%
$ 977.33 million $ 82.96 million
Feb 13, 2 PM $ 0.118
+1.29%
$ 968.37 million $ 80.72 million
Feb 13, 1 PM $ 0.116
+0.49%
$ 956.33 million $ 80.99 million
Feb 13, 12 PM $ 0.116
+0.19%
$ 951.64 million $ 80.12 million
Feb 13, 11 AM $ 0.115
+0.03%
$ 949.88 million $ 79.79 million
Feb 13, 10 AM $ 0.115
-0.41%
$ 949.59 million $ 80.86 million
Feb 13, 9 AM $ 0.116
-0.44%
$ 954.12 million $ 82.89 million
Feb 13, 8 AM $ 0.116
+0.97%
$ 957.66 million $ 85.4 million
Feb 13, 7 AM $ 0.115
+0.05%
$ 948.43 million $ 85.8 million
Feb 13, 6 AM $ 0.115
+0.25%
$ 947.92 million $ 86.11 million
Feb 13, 5 AM $ 0.115
-0.59%
$ 945.77 million $ 86.43 million
Feb 13, 4 AM $ 0.116
-0.63%
$ 951.29 million $ 87.93 million
Feb 13, 3 AM $ 0.116
-0.04%
$ 957.21 million $ 88.02 million
Feb 13, 2 AM $ 0.116
+0.29%
$ 957.58 million $ 88.25 million
Feb 13, 1 AM $ 0.116
-0.71%
$ 954.82 million $ 86.11 million
Feb 13, 12 AM $ 0.117
-1.62%
$ 961.63 million $ 85.52 million
Feb 12, 11 PM $ 0.119
+1.40%
$ 977.51 million $ 81.78 million
Feb 12, 10 PM $ 0.117
+1.34%
$ 964.04 million $ 81.1 million
Feb 12, 9 PM $ 0.116
+0.11%
$ 951.27 million $ 83.32 million
Feb 12, 8 PM $ 0.116
-0.59%
$ 950.18 million $ 85.15 million
Feb 12, 7 PM $ 0.116
+0.51%
$ 957.1 million $ 85.41 million
Feb 12, 6 PM $ 0.116
+0.82%
$ 951.85 million $ 84.86 million
Feb 12, 5 PM $ 0.115
+0.31%
$ 943.25 million $ 85.39 million
Feb 12, 4 PM $ 0.114
-0.99%
$ 940.76 million $ 84.58 million
Feb 12, 3 PM $ 0.115
-0.77%
$ 950.36 million $ 81.12 million
Feb 12, 2 PM $ 0.116
-0.49%
$ 957.22 million $ 85.79 million
Feb 12, 1 PM $ 0.117
+0.36%
$ 962.53 million $ 89.39 million
Feb 12, 12 PM $ 0.117
-1.22%
$ 958.46 million $ 90.87 million
Feb 12, 11 AM $ 0.118
-0.61%
$ 970.32 million $ 92.12 million
Feb 12, 10 AM $ 0.119
+0.98%
$ 975.76 million $ 91.57 million
Feb 12, 9 AM $ 0.118
+1.38%
$ 967.39 million $ 91.76 million
Feb 12, 8 AM $ 0.116
-0.43%
$ 954.14 million $ 89.44 million
Feb 12, 7 AM $ 0.116
+0.19%
$ 957.17 million $ 89.19 million
Feb 12, 6 AM $ 0.116
+0.95%
$ 956.36 million $ 89.17 million
Feb 12, 5 AM $ 0.115
+0.39%
$ 947.11 million $ 90.26 million
Feb 12, 4 AM $ 0.115
-0.69%
$ 944.19 million $ 89.35 million
Feb 12, 3 AM $ 0.115
+0.68%
$ 949.95 million $ 90.74 million
Feb 12, 2 AM $ 0.115
+0.32%
$ 943.49 million $ 91.34 million
Feb 12, 1 AM $ 0.114
+0.81%
$ 940.46 million $ 90.51 million
Feb 12, 12 AM $ 0.113
+1.80%
$ 932.73 million $ 89.9 million