Ethena Historical Data

ENA Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0996
+0.38%
$898.69 million $64.98 million
May 26, 7 AM $0.0992
-0.90%
$895.29 million $62.1 million
May 26, 6 AM $0.1
+0.21%
$903.07 million $60.57 million
May 26, 5 AM $0.0998
+1.09%
$901.2 million $59.75 million
May 26, 4 AM $0.0988
+0.85%
$891.49 million $59.82 million
May 26, 3 AM $0.0979
+0.40%
$883.95 million $60.46 million
May 26, 2 AM $0.0975
-0.18%
$880.47 million $60.31 million
May 26, 1 AM $0.0977
-1.07%
$882.12 million $60.22 million
May 26, 12 AM $0.0988
-1.43%
$891.48 million $58.61 million
May 25, 11 PM $0.1
+0.79%
$904.41 million $56.91 million
May 25, 10 PM $0.0994
-1.01%
$897.35 million $56.05 million
May 25, 9 PM $0.1
+0.13%
$906.53 million $54.73 million
May 25, 8 PM $0.1
-0.55%
$905.38 million $55.47 million
May 25, 7 PM $0.101
-0.24%
$910.38 million $54.32 million
May 25, 6 PM $0.101
-0.29%
$912.53 million $52.29 million
May 25, 5 PM $0.101
+0.29%
$915.2 million $52.1 million
May 25, 4 PM $0.101
+0.31%
$912.54 million $50.92 million
May 25, 3 PM $0.101
-0.56%
$909.69 million $49.43 million
May 25, 2 PM $0.101
+0.04%
$914.78 million $48.07 million
May 25, 1 PM $0.101
+0.24%
$914.44 million $49.92 million
May 25, 12 PM $0.101
+0.07%
$912.25 million $50.88 million
May 25, 11 AM $0.101
-0.74%
$911.58 million $51.22 million
May 25, 10 AM $0.102
+0.73%
$918.42 million $50.78 million
May 25, 9 AM $0.101
-0.07%
$911.75 million $51.2 million
May 25, 8 AM $0.101
+1.11%
$912.38 million $48.79 million
May 25, 7 AM $0.1
-0.32%
$902.35 million $48.84 million
May 25, 6 AM $0.1
+0.03%
$905.05 million $49.08 million
May 25, 5 AM $0.1
+0.60%
$904.76 million $48.99 million
May 25, 4 AM $0.0996
+1.18%
$899.33 million $47.58 million
May 25, 3 AM $0.0985
-0.18%
$888.85 million $46.73 million
May 25, 2 AM $0.0986
+0.46%
$890.44 million $46.77 million
May 25, 1 AM $0.0982
-0.93%
$886.4 million $47.21 million
May 25, 12 AM $0.0991
+0.34%
$894.71 million $48.39 million
May 24, 11 PM $0.0988
+0.78%
$891.75 million $49.05 million
May 24, 10 PM $0.098
+1.59%
$884.84 million $50.22 million
May 24, 9 PM $0.0965
-2.01%
$870.99 million $53.17 million
May 24, 8 PM $0.0985
-0.82%
$888.86 million $56.31 million
May 24, 7 PM $0.0993
-0.15%
$896.17 million $62.47 million
May 24, 6 PM $0.0994
-0.33%
$897.52 million $63.97 million
May 24, 5 PM $0.0998
+0.25%
$900.5 million $66.55 million
May 24, 4 PM $0.0995
+0.44%
$898.24 million $68.2 million
May 24, 3 PM $0.0991
+0.29%
$894.32 million $69.12 million
May 24, 2 PM $0.0988
-0.22%
$891.69 million $73.41 million
May 24, 1 PM $0.099
-1.18%
$893.86 million $72.07 million
May 24, 12 PM $0.1
-0.61%
$904.49 million $72.01 million
May 24, 11 AM $0.101
-0.23%
$909.98 million $72 million
May 24, 10 AM $0.101
-0.17%
$912.11 million $72.84 million
May 24, 9 AM $0.101
+0.18%
$913.67 million $71.59 million
May 24, 8 AM $0.101
+0.01%
$912 million $71.35 million
May 24, 7 AM $0.101
-0.12%
$911.91 million $75.06 million