Ethena Historical Data

ENA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.113
+1.80%
$ 932.73 million $ 89.9 million
Feb 11, 11 PM $ 0.111
-0.26%
$ 916.59 million $ 88.34 million
Feb 11, 10 PM $ 0.112
-1.19%
$ 918.78 million $ 85.84 million
Feb 11, 9 PM $ 0.113
+1.09%
$ 929.8 million $ 83.49 million
Feb 11, 8 PM $ 0.112
+0.83%
$ 919.79 million $ 81.33 million
Feb 11, 7 PM $ 0.111
-0.69%
$ 912.22 million $ 80.57 million
Feb 11, 6 PM $ 0.112
+0.93%
$ 918.52 million $ 80.59 million
Feb 11, 5 PM $ 0.111
+1.31%
$ 910.02 million $ 80.56 million
Feb 11, 4 PM $ 0.109
-0.59%
$ 898.25 million $ 79.46 million
Feb 11, 3 PM $ 0.11
-1.07%
$ 903.66 million $ 77.06 million
Feb 11, 2 PM $ 0.111
-0.83%
$ 913.59 million $ 75.75 million
Feb 11, 1 PM $ 0.112
+1.22%
$ 921.35 million $ 69.52 million
Feb 11, 12 PM $ 0.111
+1.11%
$ 910.26 million $ 66.17 million
Feb 11, 11 AM $ 0.109
+0.38%
$ 900.17 million $ 64.33 million
Feb 11, 10 AM $ 0.109
-1.22%
$ 896.94 million $ 63.87 million
Feb 11, 9 AM $ 0.11
-0.86%
$ 907.88 million $ 61.47 million
Feb 11, 8 AM $ 0.111
-0.03%
$ 915.57 million $ 62.05 million
Feb 11, 7 AM $ 0.111
-0.08%
$ 916.01 million $ 62.36 million
Feb 11, 6 AM $ 0.111
-0.69%
$ 916.6 million $ 62.4 million
Feb 11, 5 AM $ 0.112
-0.69%
$ 923.15 million $ 63.15 million
Feb 11, 4 AM $ 0.113
-1.26%
$ 929.6 million $ 62.73 million
Feb 11, 3 AM $ 0.114
-0.14%
$ 941.39 million $ 61.38 million
Feb 11, 2 AM $ 0.115
-0.30%
$ 942.69 million $ 63.19 million
Feb 11, 1 AM $ 0.115
-0.09%
$ 945.88 million $ 62.99 million
Feb 11, 12 AM $ 0.115
+0.46%
$ 946.29 million $ 62.85 million
Feb 10, 11 PM $ 0.115
+0.09%
$ 941.97 million $ 62.78 million
Feb 10, 10 PM $ 0.114
+0.17%
$ 941.14 million $ 62.74 million
Feb 10, 9 PM $ 0.114
-0.36%
$ 939.51 million $ 62.13 million
Feb 10, 8 PM $ 0.115
-0.21%
$ 942.93 million $ 63.17 million
Feb 10, 7 PM $ 0.115
+0.77%
$ 944.95 million $ 63.98 million
Feb 10, 6 PM $ 0.114
-1.65%
$ 937.78 million $ 62.88 million
Feb 10, 5 PM $ 0.116
-0.57%
$ 953.51 million $ 62.71 million
Feb 10, 4 PM $ 0.117
+0.18%
$ 958.95 million $ 65.68 million
Feb 10, 3 PM $ 0.116
+1.27%
$ 957.25 million $ 67.09 million
Feb 10, 2 PM $ 0.115
+0.17%
$ 945.21 million $ 70.74 million
Feb 10, 1 PM $ 0.115
+0.05%
$ 943.64 million $ 71.74 million
Feb 10, 12 PM $ 0.115
-0.43%
$ 943.32 million $ 71.67 million
Feb 10, 11 AM $ 0.115
-0.36%
$ 947.19 million $ 72.05 million
Feb 10, 10 AM $ 0.116
+0.07%
$ 950.44 million $ 72.76 million
Feb 10, 9 AM $ 0.115
-0.26%
$ 949.94 million $ 76.84 million
Feb 10, 8 AM $ 0.116
+0.35%
$ 952.41 million $ 77 million
Feb 10, 7 AM $ 0.115
+0.46%
$ 949.06 million $ 79.26 million
Feb 10, 6 AM $ 0.115
-1.61%
$ 944.68 million $ 78.41 million
Feb 10, 5 AM $ 0.117
-1.09%
$ 960.09 million $ 76.4 million
Feb 10, 4 AM $ 0.118
+0.38%
$ 970.52 million $ 75.92 million
Feb 10, 3 AM $ 0.118
-1.39%
$ 968.08 million $ 75.28 million
Feb 10, 2 AM $ 0.119
-0.79%
$ 980.69 million $ 74.07 million
Feb 10, 1 AM $ 0.12
+0.66%
$ 988.49 million $ 75.83 million
Feb 10, 12 AM $ 0.119
-0.88%
$ 982.03 million $ 77.12 million
Feb 9, 11 PM $ 0.12
-0.27%
$ 990.54 million $ 78.08 million