Ethena Historical Data

ENA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.207
+0.23%
$ 1.6 billion $ 95.75 million
Dec 28, 8 PM $ 0.207
+0.07%
$ 1.59 billion $ 94.79 million
Dec 28, 7 PM $ 0.207
-0.29%
$ 1.59 billion $ 92.99 million
Dec 28, 6 PM $ 0.207
-0.77%
$ 1.6 billion $ 91.69 million
Dec 28, 5 PM $ 0.209
-0.46%
$ 1.61 billion $ 87.33 million
Dec 28, 4 PM $ 0.21
-0.09%
$ 1.62 billion $ 85.97 million
Dec 28, 3 PM $ 0.21
-0.64%
$ 1.62 billion $ 86 million
Dec 28, 2 PM $ 0.212
+0.45%
$ 1.63 billion $ 89.47 million
Dec 28, 1 PM $ 0.211
+0.21%
$ 1.62 billion $ 87.25 million
Dec 28, 12 PM $ 0.21
-0.64%
$ 1.62 billion $ 85.38 million
Dec 28, 11 AM $ 0.212
-0.16%
$ 1.63 billion $ 83.75 million
Dec 28, 10 AM $ 0.212
-0.14%
$ 1.63 billion $ 82.61 million
Dec 28, 9 AM $ 0.212
-0.27%
$ 1.63 billion $ 82.63 million
Dec 28, 8 AM $ 0.213
-0.01%
$ 1.64 billion $ 82.95 million
Dec 28, 7 AM $ 0.213
-0.57%
$ 1.64 billion $ 80.94 million
Dec 28, 6 AM $ 0.214
+0.20%
$ 1.65 billion $ 80.22 million
Dec 28, 5 AM $ 0.214
+0.43%
$ 1.64 billion $ 78.7 million
Dec 28, 4 AM $ 0.213
-0.56%
$ 1.64 billion $ 77.02 million
Dec 28, 3 AM $ 0.214
-0.15%
$ 1.64 billion $ 76.37 million
Dec 28, 2 AM $ 0.214
-0.45%
$ 1.65 billion $ 75.43 million
Dec 28, 1 AM $ 0.215
-0.39%
$ 1.65 billion $ 74.16 million
Dec 28, 12 AM $ 0.216
-0.17%
$ 1.66 billion $ 72.97 million
Dec 27, 11 PM $ 0.216
+0.87%
$ 1.66 billion $ 71.73 million
Dec 27, 10 PM $ 0.215
-0.27%
$ 1.65 billion $ 69.63 million
Dec 27, 9 PM $ 0.215
+0.61%
$ 1.65 billion $ 68.43 million
Dec 27, 8 PM $ 0.214
+0.04%
$ 1.64 billion $ 67.93 million
Dec 27, 7 PM $ 0.214
+0.18%
$ 1.64 billion $ 67.7 million
Dec 27, 6 PM $ 0.213
+0.00%
$ 1.64 billion $ 67.55 million
Dec 27, 5 PM $ 0.213
+0.48%
$ 1.64 billion $ 68.33 million
Dec 27, 4 PM $ 0.212
-0.33%
$ 1.63 billion $ 68.84 million
Dec 27, 3 PM $ 0.213
+0.48%
$ 1.64 billion $ 69.12 million
Dec 27, 2 PM $ 0.212
+0.52%
$ 1.63 billion $ 75.76 million
Dec 27, 1 PM $ 0.211
-0.36%
$ 1.62 billion $ 80.97 million
Dec 27, 12 PM $ 0.212
-0.01%
$ 1.63 billion $ 82.97 million
Dec 27, 11 AM $ 0.212
+0.58%
$ 1.63 billion $ 82.87 million
Dec 27, 10 AM $ 0.21
-0.42%
$ 1.62 billion $ 82.58 million
Dec 27, 9 AM $ 0.211
+0.06%
$ 1.63 billion $ 83.62 million
Dec 27, 8 AM $ 0.211
+0.11%
$ 1.62 billion $ 84.4 million
Dec 27, 7 AM $ 0.211
-0.28%
$ 1.62 billion $ 88.17 million
Dec 27, 6 AM $ 0.212
-0.13%
$ 1.63 billion $ 93.04 million
Dec 27, 5 AM $ 0.212
+0.48%
$ 1.63 billion $ 98.17 million
Dec 27, 4 AM $ 0.211
-0.49%
$ 1.62 billion $ 99.42 million
Dec 27, 3 AM $ 0.212
+0.05%
$ 1.63 billion $ 100.32 million
Dec 27, 2 AM $ 0.212
+0.36%
$ 1.63 billion $ 102.78 million
Dec 27, 1 AM $ 0.211
+0.31%
$ 1.62 billion $ 112.45 million
Dec 27, 12 AM $ 0.21
+0.16%
$ 1.62 billion $ 113.53 million
Dec 26, 11 PM $ 0.21
+0.23%
$ 1.62 billion $ 116.57 million
Dec 26, 10 PM $ 0.21
+0.31%
$ 1.61 billion $ 122.35 million
Dec 26, 9 PM $ 0.209
-0.53%
$ 1.61 billion $ 124.12 million
Dec 26, 8 PM $ 0.21
+0.25%
$ 1.62 billion $ 124.03 million