Ethena Historical Data

ENA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.12
-0.27%
$ 990.54 million $ 78.08 million
Feb 9, 10 PM $ 0.121
-0.02%
$ 993.37 million $ 82.67 million
Feb 9, 9 PM $ 0.121
-0.08%
$ 993.58 million $ 82.87 million
Feb 9, 8 PM $ 0.121
-0.43%
$ 994.34 million $ 82.49 million
Feb 9, 7 PM $ 0.121
+0.56%
$ 998.67 million $ 81.82 million
Feb 9, 6 PM $ 0.121
-1.03%
$ 993.11 million $ 81.91 million
Feb 9, 5 PM $ 0.122
+1.66%
$ 1 billion $ 81.27 million
Feb 9, 4 PM $ 0.12
+0.88%
$ 987.37 million $ 79.05 million
Feb 9, 3 PM $ 0.119
+1.09%
$ 978.41 million $ 78.42 million
Feb 9, 2 PM $ 0.118
+1.98%
$ 967.91 million $ 78.31 million
Feb 9, 1 PM $ 0.115
-0.83%
$ 949.11 million $ 75.56 million
Feb 9, 12 PM $ 0.116
-0.01%
$ 956.9 million $ 77.28 million
Feb 9, 11 AM $ 0.116
+0.35%
$ 956.99 million $ 77.26 million
Feb 9, 10 AM $ 0.116
-1.54%
$ 953.53 million $ 77.63 million
Feb 9, 9 AM $ 0.118
-0.36%
$ 968.56 million $ 74.5 million
Feb 9, 8 AM $ 0.118
-0.99%
$ 972.04 million $ 75.1 million
Feb 9, 7 AM $ 0.119
-0.72%
$ 982.1 million $ 73.62 million
Feb 9, 6 AM $ 0.12
-0.86%
$ 988.73 million $ 73.09 million
Feb 9, 5 AM $ 0.121
-0.17%
$ 997.48 million $ 72.05 million
Feb 9, 4 AM $ 0.121
-0.48%
$ 999.58 million $ 72.14 million
Feb 9, 3 AM $ 0.122
+0.74%
$ 1 billion $ 71.63 million
Feb 9, 2 AM $ 0.121
+0.48%
$ 996.58 million $ 70.53 million
Feb 9, 1 AM $ 0.121
+0.10%
$ 991.82 million $ 68.94 million
Feb 9, 12 AM $ 0.12
+0.19%
$ 990.74 million $ 66.88 million
Feb 8, 11 PM $ 0.12
-0.08%
$ 988.6 million $ 66.31 million
Feb 8, 10 PM $ 0.12
+0.52%
$ 989.61 million $ 62.1 million
Feb 8, 9 PM $ 0.12
-0.31%
$ 984.37 million $ 62.14 million
Feb 8, 8 PM $ 0.12
-1.20%
$ 987.42 million $ 61.91 million
Feb 8, 7 PM $ 0.122
-0.09%
$ 999.18 million $ 62.11 million
Feb 8, 6 PM $ 0.122
+0.62%
$ 1 billion $ 61.51 million
Feb 8, 5 PM $ 0.121
+0.19%
$ 994.25 million $ 62.81 million
Feb 8, 4 PM $ 0.121
-1.68%
$ 991.87 million $ 62.56 million
Feb 8, 3 PM $ 0.123
-1.19%
$ 1.01 billion $ 111.25 million
Feb 8, 2 PM $ 0.124
-0.17%
$ 1.02 billion $ 111.8 million
Feb 8, 1 PM $ 0.124
-0.21%
$ 1.02 billion $ 113.24 million
Feb 8, 12 PM $ 0.125
-0.57%
$ 1.03 billion $ 112.25 million
Feb 8, 11 AM $ 0.125
+1.26%
$ 1.03 billion $ 118.61 million
Feb 8, 10 AM $ 0.124
-0.41%
$ 1.02 billion $ 116.02 million
Feb 8, 9 AM $ 0.124
-1.13%
$ 1.02 billion $ 115.19 million
Feb 8, 8 AM $ 0.126
+1.11%
$ 1.03 billion $ 114.95 million
Feb 8, 7 AM $ 0.124
+0.12%
$ 1.02 billion $ 116.55 million
Feb 8, 6 AM $ 0.124
-0.05%
$ 1.02 billion $ 126.62 million
Feb 8, 5 AM $ 0.124
-0.42%
$ 1.02 billion $ 129.12 million
Feb 8, 4 AM $ 0.125
+0.15%
$ 1.02 billion $ 130.91 million
Feb 8, 3 AM $ 0.125
-0.37%
$ 1.02 billion $ 133.46 million
Feb 8, 2 AM $ 0.125
-0.68%
$ 1.03 billion $ 135.45 million
Feb 8, 1 AM $ 0.126
+0.24%
$ 1.04 billion $ 136.12 million
Feb 8, 12 AM $ 0.126
-0.79%
$ 1.03 billion $ 139.13 million
Feb 7, 11 PM $ 0.127
+0.14%
$ 1.04 billion $ 143.79 million
Feb 7, 10 PM $ 0.126
-0.19%
$ 1.04 billion $ 145.14 million