Ethena Historical Data

ENA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.209
-0.53%
$ 1.61 billion $ 124.12 million
Dec 26, 8 PM $ 0.21
+0.25%
$ 1.62 billion $ 124.03 million
Dec 26, 7 PM $ 0.21
+0.47%
$ 1.61 billion $ 128.3 million
Dec 26, 6 PM $ 0.209
+0.49%
$ 1.6 billion $ 127.48 million
Dec 26, 5 PM $ 0.208
+0.58%
$ 1.6 billion $ 127.51 million
Dec 26, 4 PM $ 0.206
-0.77%
$ 1.59 billion $ 126.77 million
Dec 26, 3 PM $ 0.208
-0.25%
$ 1.6 billion $ 126.59 million
Dec 26, 2 PM $ 0.208
-1.96%
$ 1.6 billion $ 125.46 million
Dec 26, 1 PM $ 0.213
-0.38%
$ 1.64 billion $ 120.78 million
Dec 26, 12 PM $ 0.213
+0.39%
$ 1.64 billion $ 118.99 million
Dec 26, 11 AM $ 0.213
-0.22%
$ 1.63 billion $ 117.61 million
Dec 26, 10 AM $ 0.213
+0.22%
$ 1.64 billion $ 117.33 million
Dec 26, 9 AM $ 0.213
+0.66%
$ 1.64 billion $ 115.71 million
Dec 26, 8 AM $ 0.211
+0.38%
$ 1.62 billion $ 112.67 million
Dec 26, 7 AM $ 0.21
-0.47%
$ 1.62 billion $ 111.66 million
Dec 26, 6 AM $ 0.211
+0.27%
$ 1.63 billion $ 106.36 million
Dec 26, 5 AM $ 0.211
+1.52%
$ 1.62 billion $ 101.08 million
Dec 26, 4 AM $ 0.208
+0.08%
$ 1.6 billion $ 99.9 million
Dec 26, 3 AM $ 0.208
-0.30%
$ 1.6 billion $ 99.49 million
Dec 26, 2 AM $ 0.208
+2.94%
$ 1.6 billion $ 98.63 million
Dec 26, 1 AM $ 0.202
+1.18%
$ 1.55 billion $ 88.8 million
Dec 26, 12 AM $ 0.2
-0.29%
$ 1.54 billion $ 87.5 million
Dec 25, 11 PM $ 0.2
-1.38%
$ 1.54 billion $ 84.85 million
Dec 25, 10 PM $ 0.203
-1.43%
$ 1.56 billion $ 79.27 million
Dec 25, 9 PM $ 0.206
-0.06%
$ 1.59 billion $ 77.52 million
Dec 25, 8 PM $ 0.206
+0.61%
$ 1.59 billion $ 77.4 million
Dec 25, 7 PM $ 0.205
-0.04%
$ 1.58 billion $ 73.01 million
Dec 25, 6 PM $ 0.205
+0.22%
$ 1.58 billion $ 73.94 million
Dec 25, 5 PM $ 0.205
-0.10%
$ 1.57 billion $ 73.32 million
Dec 25, 4 PM $ 0.205
+0.09%
$ 1.58 billion $ 74.83 million
Dec 25, 3 PM $ 0.205
+0.96%
$ 1.57 billion $ 77.19 million
Dec 25, 2 PM $ 0.203
-0.28%
$ 1.56 billion $ 77.92 million
Dec 25, 1 PM $ 0.203
-0.10%
$ 1.56 billion $ 81.2 million
Dec 25, 12 PM $ 0.204
+0.62%
$ 1.57 billion $ 82.55 million
Dec 25, 11 AM $ 0.202
+0.26%
$ 1.56 billion $ 83.67 million
Dec 25, 10 AM $ 0.202
-0.70%
$ 1.55 billion $ 84.35 million
Dec 25, 9 AM $ 0.203
-0.28%
$ 1.56 billion $ 84.93 million
Dec 25, 8 AM $ 0.204
-0.02%
$ 1.57 billion $ 85.11 million
Dec 25, 7 AM $ 0.204
+0.11%
$ 1.57 billion $ 83.58 million
Dec 25, 6 AM $ 0.204
+0.43%
$ 1.57 billion $ 84.7 million
Dec 25, 5 AM $ 0.203
-0.32%
$ 1.56 billion $ 85.47 million
Dec 25, 4 AM $ 0.203
-0.39%
$ 1.56 billion $ 85.19 million
Dec 25, 3 AM $ 0.204
+0.60%
$ 1.57 billion $ 84.23 million
Dec 25, 2 AM $ 0.203
+0.55%
$ 1.56 billion $ 83.03 million
Dec 25, 1 AM $ 0.202
+0.44%
$ 1.55 billion $ 84.63 million
Dec 25, 12 AM $ 0.201
+0.00%
$ 1.55 billion $ 85.06 million
Dec 24, 11 PM $ 0.201
-0.43%
$ 1.55 billion $ 84.99 million
Dec 24, 10 PM $ 0.202
+0.65%
$ 1.55 billion $ 86.38 million
Dec 24, 9 PM $ 0.2
+0.13%
$ 1.54 billion $ 86.52 million
Dec 24, 8 PM $ 0.2
+0.05%
$ 1.54 billion $ 86.88 million