Ethena Historical Data

ENA Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.101
-0.12%
$911.91 million $75.06 million
May 24, 6 AM $0.101
+1.05%
$913.02 million $85.18 million
May 24, 5 AM $0.1
-0.43%
$903.57 million $85.95 million
May 24, 4 AM $0.101
-0.12%
$907.44 million $87.18 million
May 24, 3 AM $0.101
-0.53%
$908.57 million $87.26 million
May 24, 2 AM $0.101
-0.35%
$913.44 million $87.45 million
May 24, 1 AM $0.102
-0.44%
$916.68 million $86.64 million
May 24, 12 AM $0.102
-0.11%
$920.78 million $85.83 million
May 23, 11 PM $0.102
-0.18%
$921.77 million $87.23 million
May 23, 10 PM $0.102
-1.07%
$923.44 million $90.22 million
May 23, 9 PM $0.103
-2.04%
$933.41 million $86.74 million
May 23, 8 PM $0.106
+4.38%
$952.86 million $82.88 million
May 23, 7 PM $0.101
+0.17%
$912.9 million $77.72 million
May 23, 6 PM $0.101
+1.75%
$911.38 million $83.87 million
May 23, 5 PM $0.0992
+0.23%
$895.66 million $85.98 million
May 23, 4 PM $0.099
+1.07%
$893.58 million $87.67 million
May 23, 3 PM $0.098
+0.66%
$884.16 million $88.31 million
May 23, 2 PM $0.0973
+1.61%
$878.12 million $89.31 million
May 23, 1 PM $0.0957
+0.52%
$863.89 million $90.53 million
May 23, 12 PM $0.0952
-0.23%
$859.41 million $92.96 million
May 23, 11 AM $0.0954
-0.46%
$861.39 million $94.2 million
May 23, 10 AM $0.0959
-0.09%
$865.4 million $94.3 million
May 23, 9 AM $0.096
+0.20%
$866.22 million $94.73 million
May 23, 8 AM $0.0958
+0.75%
$864.49 million $94.56 million
May 23, 7 AM $0.095
-3.05%
$857.8 million $91.49 million
May 23, 6 AM $0.098
-0.51%
$884.8 million $81.48 million
May 23, 5 AM $0.0985
-0.50%
$889.37 million $80.42 million
May 23, 4 AM $0.099
-0.87%
$893.86 million $80 million
May 23, 3 AM $0.0999
-0.19%
$901.73 million $80.36 million
May 23, 2 AM $0.1
+0.07%
$903.45 million $80.68 million
May 23, 1 AM $0.1
+0.26%
$902.79 million $81.71 million
May 23, 12 AM $0.0998
-0.29%
$900.46 million $81.32 million
May 22, 11 PM $0.1
-2.03%
$903.08 million $79.54 million
May 22, 10 PM $0.102
-0.61%
$921.79 million $75.51 million
May 22, 9 PM $0.103
+0.13%
$927.42 million $75.74 million
May 22, 8 PM $0.103
+0.54%
$926.24 million $75.29 million
May 22, 7 PM $0.102
-1.56%
$921.26 million $74 million
May 22, 6 PM $0.104
-2.15%
$935.91 million $67.06 million
May 22, 5 PM $0.106
-0.40%
$956.52 million $63.88 million
May 22, 4 PM $0.106
+0.26%
$960.32 million $65.97 million
May 22, 3 PM $0.106
-0.17%
$957.86 million $64.62 million
May 22, 2 PM $0.106
-2.36%
$959.51 million $65.82 million
May 22, 1 PM $0.109
-0.67%
$982.65 million $65.76 million
May 22, 12 PM $0.11
+1.52%
$989.02 million $64.05 million
May 22, 11 AM $0.108
+1.14%
$974.37 million $62.84 million
May 22, 10 AM $0.107
+0.07%
$963.37 million $62.93 million
May 22, 9 AM $0.107
-0.44%
$962.7 million $64.88 million
May 22, 8 AM $0.107
+0.11%
$966.91 million $65.04 million
May 22, 7 AM $0.107
+0.73%
$965.67 million $64.84 million
May 22, 6 AM $0.106
-0.94%
$958.65 million $64.1 million