Ethena Historical Data

ENA Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.106
-0.94%
$958.65 million $64.1 million
May 22, 5 AM $0.107
+0.35%
$967.72 million $64.25 million
May 22, 4 AM $0.107
-0.18%
$964.32 million $63.62 million
May 22, 3 AM $0.107
-0.22%
$966.05 million $63.39 million
May 22, 2 AM $0.107
+0.76%
$968.16 million $63.09 million
May 22, 1 AM $0.106
+0.50%
$960.81 million $63.05 million
May 22, 12 AM $0.106
-0.84%
$956.27 million $64.27 million
May 21, 11 PM $0.107
+0.07%
$964.39 million $64.49 million
May 21, 10 PM $0.107
-0.23%
$963.68 million $64.04 million
May 21, 9 PM $0.107
-0.31%
$965.89 million $63.81 million
May 21, 8 PM $0.107
-0.12%
$968.93 million $63.49 million
May 21, 7 PM $0.107
+1.13%
$970.01 million $62.97 million
May 21, 6 PM $0.106
-1.01%
$959.14 million $62.32 million
May 21, 5 PM $0.107
+2.56%
$968.95 million $61.41 million
May 21, 4 PM $0.105
-0.24%
$944.71 million $57.54 million
May 21, 3 PM $0.105
+1.11%
$946.95 million $58.44 million
May 21, 2 PM $0.104
-0.94%
$936.53 million $62.13 million
May 21, 1 PM $0.105
+0.02%
$945.42 million $61.66 million
May 21, 12 PM $0.105
+0.30%
$945.22 million $60.24 million
May 21, 11 AM $0.104
+0.10%
$942.4 million $59.2 million
May 21, 10 AM $0.104
-1.76%
$941.69 million $58.69 million
May 21, 9 AM $0.106
-0.86%
$958.61 million $56.37 million
May 21, 8 AM $0.107
+0.18%
$966.91 million $55.4 million
May 21, 7 AM $0.107
+0.96%
$965.37 million $50.57 million
May 21, 6 AM $0.106
-0.35%
$956.23 million $50.59 million
May 21, 5 AM $0.106
-0.75%
$959.77 million $51.82 million
May 21, 4 AM $0.107
-0.21%
$967.05 million $52.79 million
May 21, 3 AM $0.107
+0.23%
$969.13 million $52.49 million
May 21, 2 AM $0.107
+0.11%
$966.98 million $58.76 million
May 21, 1 AM $0.107
-0.05%
$965.93 million $57.65 million
May 21, 12 AM $0.107
+1.17%
$966.42 million $56.75 million
May 20, 11 PM $0.106
+0.01%
$955.27 million $56.14 million
May 20, 10 PM $0.106
+0.04%
$955.14 million $56.15 million
May 20, 9 PM $0.106
-0.69%
$954.76 million $56.56 million
May 20, 8 PM $0.107
+0.16%
$961.36 million $56.82 million
May 20, 7 PM $0.106
+0.35%
$959.86 million $56.26 million
May 20, 6 PM $0.106
-0.53%
$956.49 million $56.27 million
May 20, 5 PM $0.107
-0.15%
$961.61 million $56.02 million
May 20, 4 PM $0.107
+0.00%
$962.99 million $54.74 million
May 20, 3 PM $0.107
-0.48%
$962.97 million $54.39 million
May 20, 2 PM $0.107
+1.88%
$967.59 million $53.1 million
May 20, 1 PM $0.105
-0.95%
$949.71 million $52.33 million
May 20, 12 PM $0.106
+0.71%
$958.83 million $53.36 million
May 20, 11 AM $0.105
-0.33%
$952.06 million $53.43 million
May 20, 10 AM $0.106
+0.06%
$955.18 million $53.66 million
May 20, 9 AM $0.106
-0.21%
$954.59 million $54.99 million
May 20, 8 AM $0.106
+0.32%
$956.63 million $56.16 million
May 20, 7 AM $0.106
-0.59%
$953.78 million $56.65 million
May 20, 6 AM $0.106
+0.60%
$959.43 million $56.43 million
May 20, 5 AM $0.106
+1.14%
$953.65 million $55.58 million