Ethena Historical Data

ENA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.2
+0.05%
$ 1.54 billion $ 86.88 million
Dec 24, 7 PM $ 0.2
-0.05%
$ 1.54 billion $ 88.83 million
Dec 24, 6 PM $ 0.2
-0.09%
$ 1.54 billion $ 88.96 million
Dec 24, 5 PM $ 0.2
-0.70%
$ 1.54 billion $ 91.1 million
Dec 24, 4 PM $ 0.202
+0.57%
$ 1.55 billion $ 91.38 million
Dec 24, 3 PM $ 0.201
+1.02%
$ 1.54 billion $ 92.7 million
Dec 24, 2 PM $ 0.199
-0.29%
$ 1.53 billion $ 97.92 million
Dec 24, 1 PM $ 0.199
-0.27%
$ 1.53 billion $ 104.48 million
Dec 24, 12 PM $ 0.2
+0.92%
$ 1.54 billion $ 117.76 million
Dec 24, 11 AM $ 0.198
+0.09%
$ 1.52 billion $ 119.41 million
Dec 24, 10 AM $ 0.198
+0.66%
$ 1.52 billion $ 118.71 million
Dec 24, 9 AM $ 0.197
+0.05%
$ 1.51 billion $ 118.2 million
Dec 24, 8 AM $ 0.196
-0.14%
$ 1.51 billion $ 119.53 million
Dec 24, 7 AM $ 0.197
+0.26%
$ 1.51 billion $ 119.48 million
Dec 24, 6 AM $ 0.196
-0.10%
$ 1.51 billion $ 118.73 million
Dec 24, 5 AM $ 0.196
-0.41%
$ 1.51 billion $ 123.28 million
Dec 24, 4 AM $ 0.197
-0.51%
$ 1.52 billion $ 124.97 million
Dec 24, 3 AM $ 0.198
+0.49%
$ 1.52 billion $ 127.93 million
Dec 24, 2 AM $ 0.197
-1.12%
$ 1.52 billion $ 129.38 million
Dec 24, 1 AM $ 0.199
-0.48%
$ 1.53 billion $ 129.12 million
Dec 24, 12 AM $ 0.2
+0.26%
$ 1.54 billion $ 130.51 million
Dec 23, 11 PM $ 0.2
+0.27%
$ 1.54 billion $ 130.78 million
Dec 23, 10 PM $ 0.199
-0.39%
$ 1.53 billion $ 130.25 million
Dec 23, 9 PM $ 0.2
-0.27%
$ 1.54 billion $ 131.71 million
Dec 23, 8 PM $ 0.201
+0.42%
$ 1.54 billion $ 133.22 million
Dec 23, 7 PM $ 0.2
-0.07%
$ 1.54 billion $ 133.82 million
Dec 23, 6 PM $ 0.2
+1.11%
$ 1.54 billion $ 137.77 million
Dec 23, 5 PM $ 0.198
-0.83%
$ 1.52 billion $ 137.76 million
Dec 23, 4 PM $ 0.2
+1.31%
$ 1.53 billion $ 137.37 million
Dec 23, 3 PM $ 0.197
+1.24%
$ 1.51 billion $ 133.91 million
Dec 23, 2 PM $ 0.194
-0.78%
$ 1.5 billion $ 138.87 million
Dec 23, 1 PM $ 0.196
-1.77%
$ 1.51 billion $ 133.89 million
Dec 23, 12 PM $ 0.2
-0.78%
$ 1.53 billion $ 121.81 million
Dec 23, 11 AM $ 0.201
+0.03%
$ 1.55 billion $ 123.76 million
Dec 23, 10 AM $ 0.201
+0.37%
$ 1.55 billion $ 125.45 million
Dec 23, 9 AM $ 0.2
-0.03%
$ 1.54 billion $ 125.45 million
Dec 23, 8 AM $ 0.2
-0.21%
$ 1.54 billion $ 124.07 million
Dec 23, 7 AM $ 0.201
+0.08%
$ 1.54 billion $ 126.46 million
Dec 23, 6 AM $ 0.201
-0.45%
$ 1.54 billion $ 126.72 million
Dec 23, 5 AM $ 0.202
+0.23%
$ 1.55 billion $ 122.44 million
Dec 23, 4 AM $ 0.201
-0.94%
$ 1.55 billion $ 120.84 million
Dec 23, 3 AM $ 0.203
-0.60%
$ 1.56 billion $ 119.41 million
Dec 23, 2 AM $ 0.204
-0.53%
$ 1.57 billion $ 118.51 million
Dec 23, 1 AM $ 0.205
-0.65%
$ 1.58 billion $ 120.62 million
Dec 23, 12 AM $ 0.207
-0.09%
$ 1.59 billion $ 124.77 million
Dec 22, 11 PM $ 0.207
-0.45%
$ 1.59 billion $ 147.01 million
Dec 22, 10 PM $ 0.208
+0.59%
$ 1.6 billion $ 149.04 million
Dec 22, 9 PM $ 0.207
+0.02%
$ 1.59 billion $ 148.33 million
Dec 22, 8 PM $ 0.207
+0.01%
$ 1.59 billion $ 147.87 million
Dec 22, 7 PM $ 0.207
-1.99%
$ 1.59 billion $ 144.83 million