Ethena Historical Data

ENA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.207
+0.01%
$ 1.59 billion $ 147.87 million
Dec 22, 7 PM $ 0.207
-1.99%
$ 1.59 billion $ 144.83 million
Dec 22, 6 PM $ 0.211
+0.10%
$ 1.62 billion $ 141.96 million
Dec 22, 5 PM $ 0.21
-0.02%
$ 1.62 billion $ 141.22 million
Dec 22, 4 PM $ 0.211
-0.30%
$ 1.62 billion $ 140.52 million
Dec 22, 3 PM $ 0.211
-1.03%
$ 1.62 billion $ 138.63 million
Dec 22, 2 PM $ 0.213
+0.21%
$ 1.64 billion $ 136.8 million
Dec 22, 1 PM $ 0.213
-0.64%
$ 1.64 billion $ 134.51 million
Dec 22, 12 PM $ 0.214
+0.15%
$ 1.65 billion $ 141.26 million
Dec 22, 11 AM $ 0.214
+0.66%
$ 1.65 billion $ 139.51 million
Dec 22, 10 AM $ 0.213
+0.55%
$ 1.63 billion $ 137.52 million
Dec 22, 9 AM $ 0.211
+0.31%
$ 1.63 billion $ 137.64 million
Dec 22, 8 AM $ 0.211
-0.18%
$ 1.62 billion $ 138.9 million
Dec 22, 7 AM $ 0.211
-0.10%
$ 1.62 billion $ 135.91 million
Dec 22, 6 AM $ 0.211
+0.29%
$ 1.62 billion $ 134.62 million
Dec 22, 5 AM $ 0.211
-0.64%
$ 1.62 billion $ 133.37 million
Dec 22, 4 AM $ 0.212
+0.15%
$ 1.63 billion $ 132.29 million
Dec 22, 3 AM $ 0.212
+0.15%
$ 1.63 billion $ 129.81 million
Dec 22, 2 AM $ 0.211
-1.09%
$ 1.63 billion $ 128.1 million
Dec 22, 1 AM $ 0.214
-0.59%
$ 1.64 billion $ 126.29 million
Dec 22, 12 AM $ 0.215
+2.08%
$ 1.65 billion $ 121.25 million
Dec 21, 11 PM $ 0.211
+0.75%
$ 1.62 billion $ 97.21 million
Dec 21, 10 PM $ 0.209
+1.05%
$ 1.61 billion $ 94.16 million
Dec 21, 9 PM $ 0.207
-0.14%
$ 1.59 billion $ 93.42 million
Dec 21, 8 PM $ 0.207
-0.60%
$ 1.59 billion $ 93.35 million
Dec 21, 7 PM $ 0.208
+0.48%
$ 1.6 billion $ 93.55 million
Dec 21, 6 PM $ 0.207
+0.35%
$ 1.6 billion $ 92.21 million
Dec 21, 5 PM $ 0.207
+0.16%
$ 1.59 billion $ 91.46 million
Dec 21, 4 PM $ 0.206
+0.36%
$ 1.59 billion $ 90.9 million
Dec 21, 3 PM $ 0.206
-0.03%
$ 1.58 billion $ 90.24 million
Dec 21, 2 PM $ 0.206
+0.35%
$ 1.58 billion $ 91.52 million
Dec 21, 1 PM $ 0.205
-2.69%
$ 1.58 billion $ 87.81 million
Dec 21, 12 PM $ 0.211
-0.65%
$ 1.62 billion $ 81.73 million
Dec 21, 11 AM $ 0.212
-0.04%
$ 1.63 billion $ 80.1 million
Dec 21, 10 AM $ 0.212
-0.51%
$ 1.63 billion $ 80.82 million
Dec 21, 9 AM $ 0.213
+0.48%
$ 1.64 billion $ 80.32 million
Dec 21, 8 AM $ 0.212
+0.27%
$ 1.63 billion $ 79.28 million
Dec 21, 7 AM $ 0.212
-0.21%
$ 1.63 billion $ 80.22 million
Dec 21, 6 AM $ 0.212
+0.34%
$ 1.63 billion $ 81.6 million
Dec 21, 5 AM $ 0.211
+0.42%
$ 1.63 billion $ 81.44 million
Dec 21, 4 AM $ 0.21
-0.09%
$ 1.62 billion $ 82.21 million
Dec 21, 3 AM $ 0.211
+0.54%
$ 1.62 billion $ 84.5 million
Dec 21, 2 AM $ 0.21
-0.82%
$ 1.61 billion $ 88.95 million
Dec 21, 1 AM $ 0.211
-0.57%
$ 1.62 billion $ 87.61 million
Dec 21, 12 AM $ 0.212
-0.05%
$ 1.63 billion $ 88.33 million
Dec 20, 11 PM $ 0.213
+0.09%
$ 1.63 billion $ 90.47 million
Dec 20, 10 PM $ 0.212
+0.19%
$ 1.63 billion $ 91.67 million
Dec 20, 9 PM $ 0.212
-0.23%
$ 1.63 billion $ 93.63 million
Dec 20, 8 PM $ 0.212
-0.01%
$ 1.63 billion $ 93.56 million
Dec 20, 7 PM $ 0.212
-0.02%
$ 1.63 billion $ 99.26 million