Ethena Historical Data

ENA Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.106
+1.14%
$953.65 million $55.58 million
May 20, 4 AM $0.104
+0.37%
$942.95 million $56.13 million
May 20, 3 AM $0.104
+1.27%
$939.43 million $56.21 million
May 20, 2 AM $0.103
-0.45%
$927.64 million $50.33 million
May 20, 1 AM $0.103
+0.49%
$931.88 million $50.56 million
May 20, 12 AM $0.103
-0.14%
$927.32 million $50.5 million
May 19, 11 PM $0.103
+0.18%
$928.6 million $51.24 million
May 19, 10 PM $0.103
-0.74%
$926.89 million $51.46 million
May 19, 9 PM $0.103
-0.31%
$933.79 million $52.77 million
May 19, 8 PM $0.104
+0.53%
$936.69 million $53.31 million
May 19, 7 PM $0.103
+0.00%
$931.71 million $53.91 million
May 19, 6 PM $0.103
-0.26%
$931.71 million $55.78 million
May 19, 5 PM $0.103
-0.57%
$934.15 million $56.23 million
May 19, 4 PM $0.104
+0.88%
$939.55 million $56.09 million
May 19, 3 PM $0.103
-0.32%
$931.31 million $56.53 million
May 19, 2 PM $0.104
-1.31%
$934.29 million $57.51 million
May 19, 1 PM $0.105
+0.83%
$946.74 million $59.28 million
May 19, 12 PM $0.104
+0.86%
$938.91 million $58.33 million
May 19, 11 AM $0.103
-0.92%
$930.91 million $59.08 million
May 19, 10 AM $0.104
-0.65%
$939.53 million $63.7 million
May 19, 9 AM $0.105
-0.79%
$945.69 million $62.25 million
May 19, 8 AM $0.106
-1.10%
$953.25 million $61.15 million
May 19, 7 AM $0.107
+0.35%
$963.88 million $61.17 million
May 19, 6 AM $0.106
+0.47%
$960.78 million $60.76 million
May 19, 5 AM $0.106
-0.05%
$956.48 million $63.86 million
May 19, 4 AM $0.106
+0.39%
$956.7 million $62.7 million
May 19, 3 AM $0.106
+0.84%
$952.97 million $62.38 million
May 19, 2 AM $0.105
-0.19%
$945.06 million $61.7 million
May 19, 1 AM $0.105
-0.81%
$947.18 million $62.48 million
May 19, 12 AM $0.106
+0.27%
$954.9 million $64.01 million
May 18, 11 PM $0.106
+0.09%
$952.38 million $65.38 million
May 18, 10 PM $0.105
-0.30%
$951.53 million $77.77 million
May 18, 9 PM $0.106
+1.29%
$954.41 million $76.53 million
May 18, 8 PM $0.104
+0.13%
$942.25 million $75.72 million
May 18, 7 PM $0.104
+2.43%
$941.07 million $75.23 million
May 18, 6 PM $0.102
-1.63%
$918.71 million $72.86 million
May 18, 5 PM $0.103
+0.19%
$933.9 million $72.06 million
May 18, 4 PM $0.103
+0.13%
$932.12 million $72.37 million
May 18, 3 PM $0.103
+0.56%
$930.89 million $71.23 million
May 18, 2 PM $0.103
-1.76%
$925.71 million $71.09 million
May 18, 1 PM $0.104
-0.47%
$942.17 million $68.24 million
May 18, 12 PM $0.105
+0.60%
$946.64 million $67.41 million
May 18, 11 AM $0.104
+1.25%
$941.01 million $66.31 million
May 18, 10 AM $0.103
-0.15%
$929.15 million $61.42 million
May 18, 9 AM $0.103
-0.37%
$930.59 million $62.32 million
May 18, 8 AM $0.103
+0.18%
$934.09 million $62.52 million
May 18, 7 AM $0.103
-0.17%
$932.37 million $61.61 million
May 18, 6 AM $0.103
-0.64%
$933.91 million $61.17 million
May 18, 5 AM $0.104
-0.91%
$939.69 million $57.31 million
May 18, 4 AM $0.105
+0.22%
$948.33 million $56.68 million