Ethena Historical Data

ENA Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.105
-0.39%
$946.3 million $56.68 million
May 18, 2 AM $0.105
+0.19%
$950.1 million $56.69 million
May 18, 1 AM $0.105
+0.18%
$948.27 million $56.12 million
May 18, 12 AM $0.105
+0.41%
$946.55 million $55.12 million
May 17, 11 PM $0.104
-1.43%
$942.64 million $53.49 million
May 17, 10 PM $0.106
-1.19%
$956.35 million $40.86 million
May 17, 9 PM $0.107
+0.32%
$967.87 million $40.86 million
May 17, 8 PM $0.107
-0.14%
$964.81 million $41.2 million
May 17, 7 PM $0.107
+0.43%
$966.14 million $41.22 million
May 17, 6 PM $0.107
+0.23%
$962.06 million $41.47 million
May 17, 5 PM $0.106
-0.02%
$959.81 million $41.75 million
May 17, 4 PM $0.106
-0.40%
$959.96 million $41.26 million
May 17, 3 PM $0.107
-0.09%
$963.83 million $41.59 million
May 17, 2 PM $0.107
+0.00%
$964.65 million $42.4 million
May 17, 1 PM $0.107
-0.65%
$964.69 million $42.41 million
May 17, 12 PM $0.108
+0.15%
$971.01 million $42.2 million
May 17, 11 AM $0.107
-0.46%
$969.56 million $42.26 million
May 17, 10 AM $0.108
-0.08%
$974.02 million $42.99 million
May 17, 9 AM $0.108
+0.67%
$974.69 million $44.65 million
May 17, 8 AM $0.107
-0.33%
$968.15 million $47.49 million
May 17, 7 AM $0.108
+0.37%
$971.33 million $48.34 million
May 17, 6 AM $0.107
-0.23%
$967.74 million $52.98 million
May 17, 5 AM $0.107
+0.18%
$969.89 million $55.67 million
May 17, 4 AM $0.107
+0.55%
$968.13 million $62.64 million
May 17, 3 AM $0.107
+0.37%
$962.84 million $66.8 million
May 17, 2 AM $0.106
+0.34%
$959.3 million $69.66 million
May 17, 1 AM $0.106
-0.47%
$956.02 million $69.38 million
May 17, 12 AM $0.106
-0.55%
$960.52 million $69.01 million
May 16, 11 PM $0.107
-0.05%
$965.8 million $69.86 million
May 16, 10 PM $0.107
-0.57%
$966.33 million $69.79 million
May 16, 9 PM $0.108
+0.17%
$971.85 million $69.75 million
May 16, 8 PM $0.107
-0.06%
$970.18 million $69.78 million
May 16, 7 PM $0.108
+0.01%
$970.57 million $71.21 million
May 16, 6 PM $0.108
+0.01%
$970.5 million $71.68 million
May 16, 5 PM $0.108
+0.17%
$970.37 million $72.19 million
May 16, 4 PM $0.107
+0.26%
$968.76 million $73.58 million
May 16, 3 PM $0.107
+0.18%
$966.45 million $76.05 million
May 16, 2 PM $0.107
+0.50%
$964.68 million $81.52 million
May 16, 1 PM $0.106
+0.00%
$959.89 million $86.8 million
May 16, 12 PM $0.106
+0.04%
$960.03 million $92.91 million
May 16, 11 AM $0.106
+0.55%
$959.64 million $94.72 million
May 16, 10 AM $0.106
-0.54%
$954.46 million $94.19 million
May 16, 9 AM $0.106
-1.32%
$959.69 million $92.5 million
May 16, 8 AM $0.108
+0.02%
$972.58 million $90.51 million
May 16, 7 AM $0.108
-0.68%
$972.48 million $91.01 million
May 16, 6 AM $0.108
-1.21%
$979.14 million $87.78 million
May 16, 5 AM $0.11
-1.00%
$991.14 million $86.3 million
May 16, 4 AM $0.111
-0.77%
$1 billion $81.97 million
May 16, 3 AM $0.112
+0.69%
$1.01 billion $78.76 million
May 16, 2 AM $0.111
-0.15%
$1 billion $76.66 million