Ethena Historical Data

ENA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.212
-0.02%
$ 1.63 billion $ 99.26 million
Dec 20, 6 PM $ 0.213
+0.30%
$ 1.63 billion $ 105.06 million
Dec 20, 5 PM $ 0.212
-0.05%
$ 1.63 billion $ 108.99 million
Dec 20, 4 PM $ 0.212
+0.26%
$ 1.63 billion $ 119.43 million
Dec 20, 3 PM $ 0.211
-0.68%
$ 1.63 billion $ 129.04 million
Dec 20, 2 PM $ 0.213
+0.31%
$ 1.64 billion $ 141.78 million
Dec 20, 1 PM $ 0.212
+0.20%
$ 1.63 billion $ 148.89 million
Dec 20, 12 PM $ 0.212
-0.67%
$ 1.63 billion $ 146.94 million
Dec 20, 11 AM $ 0.213
+0.96%
$ 1.64 billion $ 148.7 million
Dec 20, 10 AM $ 0.211
-0.77%
$ 1.62 billion $ 149.17 million
Dec 20, 9 AM $ 0.213
-0.01%
$ 1.64 billion $ 149.67 million
Dec 20, 8 AM $ 0.213
+0.33%
$ 1.64 billion $ 151.33 million
Dec 20, 7 AM $ 0.212
+0.42%
$ 1.63 billion $ 152.26 million
Dec 20, 6 AM $ 0.211
+0.28%
$ 1.62 billion $ 164.85 million
Dec 20, 5 AM $ 0.211
-0.21%
$ 1.62 billion $ 169.32 million
Dec 20, 4 AM $ 0.211
-0.26%
$ 1.62 billion $ 176.16 million
Dec 20, 3 AM $ 0.212
+0.69%
$ 1.63 billion $ 182.04 million
Dec 20, 2 AM $ 0.21
+0.26%
$ 1.62 billion $ 194.63 million
Dec 20, 1 AM $ 0.21
+0.51%
$ 1.61 billion $ 205.76 million
Dec 20, 12 AM $ 0.209
-0.20%
$ 1.6 billion $ 207.71 million
Dec 19, 11 PM $ 0.209
-0.14%
$ 1.61 billion $ 212.85 million
Dec 19, 10 PM $ 0.209
-0.18%
$ 1.61 billion $ 212.4 million
Dec 19, 9 PM $ 0.21
-0.75%
$ 1.61 billion $ 212 million
Dec 19, 8 PM $ 0.211
-0.08%
$ 1.62 billion $ 217.21 million
Dec 19, 7 PM $ 0.211
+1.63%
$ 1.63 billion $ 219.36 million
Dec 19, 6 PM $ 0.208
+0.62%
$ 1.6 billion $ 230.07 million
Dec 19, 5 PM $ 0.207
-1.34%
$ 1.59 billion $ 233.94 million
Dec 19, 4 PM $ 0.21
+1.83%
$ 1.61 billion $ 261.55 million
Dec 19, 3 PM $ 0.206
-0.25%
$ 1.58 billion $ 256.61 million
Dec 19, 2 PM $ 0.206
+1.01%
$ 1.59 billion $ 262.06 million
Dec 19, 1 PM $ 0.204
+0.27%
$ 1.57 billion $ 268.06 million
Dec 19, 12 PM $ 0.204
-0.36%
$ 1.57 billion $ 292.86 million
Dec 19, 11 AM $ 0.204
+0.41%
$ 1.57 billion $ 291.27 million
Dec 19, 10 AM $ 0.204
+0.05%
$ 1.57 billion $ 290.29 million
Dec 19, 9 AM $ 0.204
-0.32%
$ 1.57 billion $ 290.27 million
Dec 19, 8 AM $ 0.204
+0.05%
$ 1.57 billion $ 289.07 million
Dec 19, 7 AM $ 0.204
+0.74%
$ 1.57 billion $ 289.9 million
Dec 19, 6 AM $ 0.203
+0.61%
$ 1.56 billion $ 276.61 million
Dec 19, 5 AM $ 0.201
+0.30%
$ 1.55 billion $ 272.83 million
Dec 19, 4 AM $ 0.201
+0.54%
$ 1.54 billion $ 267.16 million
Dec 19, 3 AM $ 0.2
+3.25%
$ 1.54 billion $ 260.31 million
Dec 19, 2 AM $ 0.193
-0.34%
$ 1.49 billion $ 235.55 million
Dec 19, 1 AM $ 0.194
-0.56%
$ 1.49 billion $ 225.63 million
Dec 19, 12 AM $ 0.195
-1.15%
$ 1.5 billion $ 223.84 million
Dec 18, 11 PM $ 0.197
+0.05%
$ 1.52 billion $ 218.5 million
Dec 18, 10 PM $ 0.197
+0.20%
$ 1.52 billion $ 223.1 million
Dec 18, 9 PM $ 0.197
+2.06%
$ 1.51 billion $ 222.97 million
Dec 18, 8 PM $ 0.193
+0.43%
$ 1.48 billion $ 218.68 million
Dec 18, 7 PM $ 0.192
-2.68%
$ 1.48 billion $ 217.29 million
Dec 18, 6 PM $ 0.197
-1.06%
$ 1.52 billion $ 212.08 million