Ethena Historical Data

ENA Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.111
-0.15%
$1 billion $76.66 million
May 16, 1 AM $0.111
+0.15%
$1 billion $78.71 million
May 16, 12 AM $0.111
-0.02%
$1 billion $79.73 million
May 15, 11 PM $0.111
+0.17%
$1 billion $80.78 million
May 15, 10 PM $0.111
-0.01%
$1 billion $82.43 million
May 15, 9 PM $0.111
-0.23%
$1 billion $83.14 million
May 15, 8 PM $0.111
-0.77%
$1 billion $83.63 million
May 15, 7 PM $0.112
-0.40%
$1.01 billion $84.03 million
May 15, 6 PM $0.112
-0.02%
$1.02 billion $86.55 million
May 15, 5 PM $0.112
+0.42%
$1.02 billion $89.47 million
May 15, 4 PM $0.112
+1.28%
$1.01 billion $93.2 million
May 15, 3 PM $0.111
-0.62%
$998.45 million $93.94 million
May 15, 2 PM $0.111
-0.04%
$1 billion $94.78 million
May 15, 1 PM $0.111
-4.68%
$1.01 billion $93.42 million
May 15, 12 PM $0.117
-1.12%
$1.05 billion $89.96 million
May 15, 11 AM $0.118
-0.68%
$1.07 billion $88.54 million
May 15, 10 AM $0.119
+0.80%
$1.07 billion $89.77 million
May 15, 9 AM $0.118
-0.45%
$1.07 billion $89.36 million
May 15, 8 AM $0.119
-0.78%
$1.07 billion $88.85 million
May 15, 7 AM $0.12
+0.84%
$1.08 billion $88.58 million
May 15, 6 AM $0.119
+1.07%
$1.07 billion $87.53 million
May 15, 5 AM $0.117
-1.99%
$1.06 billion $87.44 million
May 15, 4 AM $0.12
-1.30%
$1.08 billion $86.33 million
May 15, 3 AM $0.121
-0.45%
$1.09 billion $86.16 million
May 15, 2 AM $0.122
+0.79%
$1.1 billion $86.74 million
May 15, 1 AM $0.121
-0.94%
$1.09 billion $84.9 million
May 15, 12 AM $0.122
+1.06%
$1.1 billion $83.68 million
May 14, 11 PM $0.121
-0.75%
$1.09 billion $81.95 million
May 14, 10 PM $0.122
-0.11%
$1.1 billion $80.85 million
May 14, 9 PM $0.122
+0.08%
$1.1 billion $80.62 million
May 14, 8 PM $0.122
-0.93%
$1.1 billion $80.95 million
May 14, 7 PM $0.123
-0.96%
$1.11 billion $79.93 million
May 14, 6 PM $0.124
+0.11%
$1.12 billion $77.83 million
May 14, 5 PM $0.124
+0.02%
$1.12 billion $75.34 million
May 14, 4 PM $0.124
+0.56%
$1.12 billion $71.28 million
May 14, 3 PM $0.123
+1.15%
$1.11 billion $69.48 million
May 14, 2 PM $0.122
+3.59%
$1.1 billion $71.33 million
May 14, 1 PM $0.118
+0.13%
$1.06 billion $70.14 million
May 14, 12 PM $0.117
+1.44%
$1.06 billion $69.61 million
May 14, 11 AM $0.116
-0.65%
$1.04 billion $75.45 million
May 14, 10 AM $0.116
+0.31%
$1.05 billion $75.71 million
May 14, 9 AM $0.116
-0.43%
$1.05 billion $77.09 million
May 14, 8 AM $0.117
-0.14%
$1.05 billion $79.09 million
May 14, 7 AM $0.117
-0.48%
$1.05 billion $79.05 million
May 14, 6 AM $0.117
-0.53%
$1.06 billion $79.9 million
May 14, 5 AM $0.118
+1.23%
$1.06 billion $80.12 million
May 14, 4 AM $0.117
+1.00%
$1.05 billion $79.57 million
May 14, 3 AM $0.115
-1.10%
$1.04 billion $81.24 million
May 14, 2 AM $0.117
-0.51%
$1.05 billion $83.04 million
May 14, 1 AM $0.117
-0.01%
$1.06 billion $83.24 million