Ethena Historical Data

ENA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.221
+0.02%
$ 1.7 billion $ 172.16 million
Dec 16, 5 PM $ 0.221
-0.92%
$ 1.7 billion $ 175.78 million
Dec 16, 4 PM $ 0.223
-1.22%
$ 1.71 billion $ 178.82 million
Dec 16, 3 PM $ 0.226
+1.25%
$ 1.74 billion $ 188.65 million
Dec 16, 2 PM $ 0.223
+0.85%
$ 1.71 billion $ 212.49 million
Dec 16, 1 PM $ 0.221
-0.60%
$ 1.7 billion $ 213.66 million
Dec 16, 12 PM $ 0.222
-0.32%
$ 1.71 billion $ 209.55 million
Dec 16, 11 AM $ 0.223
+1.31%
$ 1.72 billion $ 211.54 million
Dec 16, 10 AM $ 0.22
+1.42%
$ 1.69 billion $ 208.45 million
Dec 16, 9 AM $ 0.217
-0.24%
$ 1.67 billion $ 206.94 million
Dec 16, 8 AM $ 0.218
+1.17%
$ 1.67 billion $ 207.29 million
Dec 16, 7 AM $ 0.215
-0.89%
$ 1.65 billion $ 204.06 million
Dec 16, 6 AM $ 0.217
+1.51%
$ 1.67 billion $ 201.3 million
Dec 16, 5 AM $ 0.214
-0.08%
$ 1.64 billion $ 198.83 million
Dec 16, 4 AM $ 0.214
-0.87%
$ 1.65 billion $ 196.22 million
Dec 16, 3 AM $ 0.216
-0.06%
$ 1.66 billion $ 192 million
Dec 16, 2 AM $ 0.216
-0.20%
$ 1.66 billion $ 190.47 million
Dec 16, 1 AM $ 0.216
-0.28%
$ 1.66 billion $ 192.89 million
Dec 16, 12 AM $ 0.217
-0.76%
$ 1.67 billion $ 192.28 million
Dec 15, 11 PM $ 0.219
+0.38%
$ 1.68 billion $ 195.26 million
Dec 15, 10 PM $ 0.218
-0.52%
$ 1.68 billion $ 198.45 million
Dec 15, 9 PM $ 0.219
+0.51%
$ 1.68 billion $ 198.62 million
Dec 15, 8 PM $ 0.218
-0.48%
$ 1.68 billion $ 198.76 million
Dec 15, 7 PM $ 0.219
-0.07%
$ 1.68 billion $ 195.61 million
Dec 15, 6 PM $ 0.219
+0.52%
$ 1.68 billion $ 191.18 million
Dec 15, 5 PM $ 0.218
-0.59%
$ 1.68 billion $ 185.42 million
Dec 15, 4 PM $ 0.219
-1.77%
$ 1.69 billion $ 184.85 million
Dec 15, 3 PM $ 0.223
-3.02%
$ 1.71 billion $ 175.3 million
Dec 15, 2 PM $ 0.23
-1.92%
$ 1.77 billion $ 151.11 million
Dec 15, 1 PM $ 0.235
-1.18%
$ 1.81 billion $ 139.65 million
Dec 15, 12 PM $ 0.238
+0.66%
$ 1.83 billion $ 137.46 million
Dec 15, 11 AM $ 0.236
-0.76%
$ 1.81 billion $ 136.46 million
Dec 15, 10 AM $ 0.238
-0.20%
$ 1.83 billion $ 142.09 million
Dec 15, 9 AM $ 0.238
+0.09%
$ 1.83 billion $ 144.42 million
Dec 15, 8 AM $ 0.238
+0.12%
$ 1.83 billion $ 144.82 million
Dec 15, 7 AM $ 0.238
-0.60%
$ 1.83 billion $ 144.75 million
Dec 15, 6 AM $ 0.239
+0.18%
$ 1.84 billion $ 144.23 million
Dec 15, 5 AM $ 0.239
+0.30%
$ 1.84 billion $ 143.43 million
Dec 15, 4 AM $ 0.238
+0.23%
$ 1.83 billion $ 144.3 million
Dec 15, 3 AM $ 0.237
-0.35%
$ 1.83 billion $ 145.06 million
Dec 15, 2 AM $ 0.238
+0.06%
$ 1.83 billion $ 143.26 million
Dec 15, 1 AM $ 0.238
+0.65%
$ 1.83 billion $ 138.3 million
Dec 15, 12 AM $ 0.237
+0.78%
$ 1.82 billion $ 133.58 million
Dec 14, 11 PM $ 0.235
+0.47%
$ 1.81 billion $ 128.37 million
Dec 14, 10 PM $ 0.234
+0.60%
$ 1.8 billion $ 124.47 million
Dec 14, 9 PM $ 0.232
-0.73%
$ 1.79 billion $ 124.55 million
Dec 14, 8 PM $ 0.234
+0.00%
$ 1.8 billion $ 128.73 million
Dec 14, 7 PM $ 0.234
-0.35%
$ 1.8 billion $ 124.36 million
Dec 14, 6 PM $ 0.235
-0.16%
$ 1.81 billion $ 122.64 million
Dec 14, 5 PM $ 0.235
-1.06%
$ 1.81 billion $ 121.03 million