Ethena Historical Data

ENA Page 62
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.117
-0.01%
$1.06 billion $83.24 million
May 14, 12 AM $0.117
+0.51%
$1.06 billion $85.18 million
May 13, 11 PM $0.117
+0.25%
$1.05 billion $84.75 million
May 13, 10 PM $0.116
+0.04%
$1.05 billion $84.71 million
May 13, 9 PM $0.116
-0.77%
$1.05 billion $84.29 million
May 13, 8 PM $0.117
+0.16%
$1.06 billion $83.77 million
May 13, 7 PM $0.117
-0.94%
$1.06 billion $83.67 million
May 13, 6 PM $0.118
+1.15%
$1.07 billion $83.92 million
May 13, 5 PM $0.117
+0.28%
$1.05 billion $84.26 million
May 13, 4 PM $0.117
+1.24%
$1.05 billion $84.94 million
May 13, 3 PM $0.115
-2.34%
$1.04 billion $84.48 million
May 13, 2 PM $0.118
-0.44%
$1.06 billion $84.45 million
May 13, 1 PM $0.118
-0.51%
$1.07 billion $83.07 million
May 13, 12 PM $0.119
-1.64%
$1.07 billion $82.73 million
May 13, 11 AM $0.121
-1.26%
$1.09 billion $78.27 million
May 13, 10 AM $0.122
-2.22%
$1.11 billion $77.95 million
May 13, 9 AM $0.125
+1.30%
$1.13 billion $78.56 million
May 13, 8 AM $0.124
+0.03%
$1.12 billion $77.48 million
May 13, 7 AM $0.124
+0.17%
$1.12 billion $78.22 million
May 13, 6 AM $0.123
-0.13%
$1.11 billion $78.82 million
May 13, 5 AM $0.124
-0.91%
$1.12 billion $78.98 million
May 13, 4 AM $0.125
+0.08%
$1.13 billion $80.15 million
May 13, 3 AM $0.125
+0.77%
$1.13 billion $78.09 million
May 13, 2 AM $0.124
+0.35%
$1.12 billion $76.01 million
May 13, 1 AM $0.123
+1.00%
$1.11 billion $76.66 million
May 13, 12 AM $0.122
+0.29%
$1.1 billion $79.44 million
May 12, 11 PM $0.122
-0.38%
$1.1 billion $79.49 million
May 12, 10 PM $0.122
+0.20%
$1.1 billion $79.89 million
May 12, 9 PM $0.122
+0.11%
$1.1 billion $81.86 million
May 12, 8 PM $0.122
+0.05%
$1.1 billion $83.39 million
May 12, 7 PM $0.122
+0.21%
$1.1 billion $87.28 million
May 12, 6 PM $0.121
+0.41%
$1.1 billion $88.22 million
May 12, 5 PM $0.121
+0.67%
$1.09 billion $92.19 million
May 12, 4 PM $0.12
-0.20%
$1.08 billion $92.1 million
May 12, 3 PM $0.12
-0.17%
$1.09 billion $94.86 million
May 12, 2 PM $0.121
-0.92%
$1.09 billion $97.21 million
May 12, 1 PM $0.122
-1.16%
$1.1 billion $101.08 million
May 12, 12 PM $0.123
-0.16%
$1.11 billion $101.79 million
May 12, 11 AM $0.123
-0.07%
$1.11 billion $102.69 million
May 12, 10 AM $0.123
-1.04%
$1.11 billion $103.62 million
May 12, 9 AM $0.125
-0.25%
$1.13 billion $105.1 million
May 12, 8 AM $0.125
-0.92%
$1.13 billion $104 million
May 12, 7 AM $0.126
-0.45%
$1.14 billion $103.89 million
May 12, 6 AM $0.127
-0.73%
$1.14 billion $102.98 million
May 12, 5 AM $0.128
+0.71%
$1.15 billion $102.88 million
May 12, 4 AM $0.127
+0.38%
$1.14 billion $101.82 million
May 12, 3 AM $0.126
-0.13%
$1.14 billion $102.2 million
May 12, 2 AM $0.126
+0.95%
$1.14 billion $105.44 million
May 12, 1 AM $0.125
-2.11%
$1.13 billion $106.2 million
May 12, 12 AM $0.128
-0.64%
$1.16 billion $104.28 million