Ethena Historical Data

ENA Page 63
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.128
-0.64%
$1.16 billion $104.28 million
May 11, 11 PM $0.129
-0.05%
$1.16 billion $108.61 million
May 11, 10 PM $0.129
-0.45%
$1.16 billion $110.63 million
May 11, 9 PM $0.129
-0.23%
$1.17 billion $113.19 million
May 11, 8 PM $0.13
-0.59%
$1.17 billion $116.02 million
May 11, 7 PM $0.131
+0.88%
$1.18 billion $123.02 million
May 11, 6 PM $0.129
-1.20%
$1.17 billion $126.42 million
May 11, 5 PM $0.131
+0.74%
$1.18 billion $127.65 million
May 11, 4 PM $0.13
-0.66%
$1.17 billion $133.99 million
May 11, 3 PM $0.131
+2.68%
$1.18 billion $132.73 million
May 11, 2 PM $0.127
-1.87%
$1.15 billion $134.69 million
May 11, 1 PM $0.13
+1.00%
$1.17 billion $130.88 million
May 11, 12 PM $0.129
-1.36%
$1.16 billion $131.15 million
May 11, 11 AM $0.13
+1.03%
$1.18 billion $129.48 million
May 11, 10 AM $0.129
+0.13%
$1.16 billion $128.1 million
May 11, 9 AM $0.129
+0.30%
$1.16 billion $126.2 million
May 11, 8 AM $0.128
-0.51%
$1.16 billion $127.36 million
May 11, 7 AM $0.129
+0.02%
$1.17 billion $127.55 million
May 11, 6 AM $0.129
-0.20%
$1.17 billion $128.81 million
May 11, 5 AM $0.129
+1.39%
$1.17 billion $128.78 million
May 11, 4 AM $0.128
-0.04%
$1.15 billion $128.1 million
May 11, 3 AM $0.128
-0.82%
$1.15 billion $127.34 million
May 11, 2 AM $0.129
-1.04%
$1.16 billion $123.45 million
May 11, 1 AM $0.13
-0.12%
$1.17 billion $122.84 million
May 11, 12 AM $0.13
-1.49%
$1.17 billion $123.87 million
May 10, 11 PM $0.132
-0.46%
$1.19 billion $120.66 million
May 10, 10 PM $0.133
+2.59%
$1.2 billion $118.44 million
May 10, 9 PM $0.129
-0.04%
$1.17 billion $113.37 million
May 10, 8 PM $0.129
-5.49%
$1.17 billion $109.3 million
May 10, 7 PM $0.137
-0.08%
$1.24 billion $99.66 million
May 10, 6 PM $0.137
-0.52%
$1.24 billion $95.14 million
May 10, 5 PM $0.138
+3.91%
$1.24 billion $89.43 million
May 10, 4 PM $0.133
+0.75%
$1.2 billion $82.03 million
May 10, 3 PM $0.132
+0.82%
$1.19 billion $79.74 million
May 10, 2 PM $0.131
+0.15%
$1.18 billion $79.73 million
May 10, 1 PM $0.13
+1.52%
$1.18 billion $80.26 million
May 10, 12 PM $0.128
-0.04%
$1.16 billion $78.48 million
May 10, 11 AM $0.128
-1.33%
$1.16 billion $79.19 million
May 10, 10 AM $0.13
-0.48%
$1.17 billion $79.39 million
May 10, 9 AM $0.131
-0.23%
$1.18 billion $79.24 million
May 10, 8 AM $0.131
+1.16%
$1.18 billion $82.29 million
May 10, 7 AM $0.13
+1.05%
$1.17 billion $83.3 million
May 10, 6 AM $0.128
-0.03%
$1.16 billion $82.72 million
May 10, 5 AM $0.128
+0.03%
$1.16 billion $84.26 million
May 10, 4 AM $0.128
+0.36%
$1.16 billion $86.6 million
May 10, 3 AM $0.128
+0.20%
$1.15 billion $93.02 million
May 10, 2 AM $0.128
+0.30%
$1.15 billion $94.11 million
May 10, 1 AM $0.127
-2.07%
$1.15 billion $93.97 million
May 10, 12 AM $0.13
-0.12%
$1.17 billion $94.48 million
May 9, 11 PM $0.13
+0.01%
$1.17 billion $101.06 million