Ethena Historical Data

ENA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.235
-0.16%
$ 1.81 billion $ 122.64 million
Dec 14, 5 PM $ 0.235
-1.06%
$ 1.81 billion $ 121.03 million
Dec 14, 4 PM $ 0.238
-0.06%
$ 1.83 billion $ 114.84 million
Dec 14, 3 PM $ 0.238
-0.01%
$ 1.83 billion $ 112.03 million
Dec 14, 2 PM $ 0.238
-0.98%
$ 1.83 billion $ 111.93 million
Dec 14, 1 PM $ 0.24
-0.53%
$ 1.85 billion $ 112.83 million
Dec 14, 12 PM $ 0.242
+0.56%
$ 1.86 billion $ 112.93 million
Dec 14, 11 AM $ 0.24
-0.47%
$ 1.85 billion $ 112.43 million
Dec 14, 10 AM $ 0.241
-0.56%
$ 1.86 billion $ 105.93 million
Dec 14, 9 AM $ 0.243
+0.16%
$ 1.87 billion $ 102.4 million
Dec 14, 8 AM $ 0.242
-0.48%
$ 1.86 billion $ 102.05 million
Dec 14, 7 AM $ 0.243
+0.04%
$ 1.87 billion $ 104.2 million
Dec 14, 6 AM $ 0.243
+0.28%
$ 1.87 billion $ 104.37 million
Dec 14, 5 AM $ 0.243
-0.15%
$ 1.87 billion $ 104.47 million
Dec 14, 4 AM $ 0.243
-0.90%
$ 1.87 billion $ 103.34 million
Dec 14, 3 AM $ 0.245
-0.44%
$ 1.89 billion $ 100.74 million
Dec 14, 2 AM $ 0.246
+0.40%
$ 1.89 billion $ 101.95 million
Dec 14, 1 AM $ 0.245
-0.11%
$ 1.89 billion $ 101.92 million
Dec 14, 12 AM $ 0.246
-0.55%
$ 1.89 billion $ 101.12 million
Dec 13, 11 PM $ 0.247
+0.52%
$ 1.9 billion $ 100.15 million
Dec 13, 10 PM $ 0.246
-0.38%
$ 1.89 billion $ 98.7 million
Dec 13, 9 PM $ 0.247
-0.30%
$ 1.9 billion $ 100.75 million
Dec 13, 8 PM $ 0.247
+0.13%
$ 1.9 billion $ 97.83 million
Dec 13, 7 PM $ 0.247
+0.23%
$ 1.9 billion $ 100.21 million
Dec 13, 6 PM $ 0.246
-0.07%
$ 1.9 billion $ 102.59 million
Dec 13, 5 PM $ 0.247
-0.61%
$ 1.9 billion $ 111.03 million
Dec 13, 4 PM $ 0.248
+0.01%
$ 1.91 billion $ 117.42 million
Dec 13, 3 PM $ 0.248
+0.48%
$ 1.91 billion $ 136.46 million
Dec 13, 2 PM $ 0.247
-0.02%
$ 1.9 billion $ 156.55 million
Dec 13, 1 PM $ 0.247
-0.45%
$ 1.9 billion $ 155.45 million
Dec 13, 12 PM $ 0.248
-0.46%
$ 1.91 billion $ 154.49 million
Dec 13, 11 AM $ 0.249
-0.46%
$ 1.92 billion $ 153.54 million
Dec 13, 10 AM $ 0.25
-0.12%
$ 1.93 billion $ 156.12 million
Dec 13, 9 AM $ 0.251
+0.19%
$ 1.93 billion $ 159.22 million
Dec 13, 8 AM $ 0.25
+0.27%
$ 1.92 billion $ 159.93 million
Dec 13, 7 AM $ 0.25
+0.35%
$ 1.92 billion $ 158.88 million
Dec 13, 6 AM $ 0.249
-0.28%
$ 1.91 billion $ 159.76 million
Dec 13, 5 AM $ 0.249
+0.13%
$ 1.92 billion $ 162.08 million
Dec 13, 4 AM $ 0.249
+0.21%
$ 1.92 billion $ 162.92 million
Dec 13, 3 AM $ 0.249
-0.04%
$ 1.91 billion $ 165.95 million
Dec 13, 2 AM $ 0.249
-0.09%
$ 1.91 billion $ 165.87 million
Dec 13, 1 AM $ 0.249
-0.08%
$ 1.91 billion $ 167.56 million
Dec 13, 12 AM $ 0.249
+0.30%
$ 1.92 billion $ 171.49 million
Dec 12, 11 PM $ 0.248
-0.21%
$ 1.91 billion $ 176.88 million
Dec 12, 10 PM $ 0.249
+0.37%
$ 1.91 billion $ 180.27 million
Dec 12, 9 PM $ 0.248
+0.21%
$ 1.91 billion $ 184.45 million
Dec 12, 8 PM $ 0.247
+0.26%
$ 1.9 billion $ 196.11 million
Dec 12, 7 PM $ 0.247
-0.65%
$ 1.9 billion $ 199.43 million
Dec 12, 6 PM $ 0.248
+0.37%
$ 1.91 billion $ 203.36 million
Dec 12, 5 PM $ 0.248
+0.18%
$ 1.9 billion $ 200.89 million