Ethena Historical Data

ENA Page 64
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.13
-0.12%
$1.17 billion $94.48 million
May 9, 11 PM $0.13
+0.01%
$1.17 billion $101.06 million
May 9, 10 PM $0.13
-0.47%
$1.17 billion $104.09 million
May 9, 9 PM $0.131
-0.26%
$1.18 billion $109.08 million
May 9, 8 PM $0.131
-0.48%
$1.18 billion $113.95 million
May 9, 7 PM $0.132
+0.33%
$1.19 billion $123.44 million
May 9, 6 PM $0.131
+1.27%
$1.18 billion $128.07 million
May 9, 5 PM $0.13
+1.18%
$1.17 billion $134.09 million
May 9, 4 PM $0.128
-0.15%
$1.16 billion $135.38 million
May 9, 3 PM $0.128
-0.38%
$1.16 billion $136.19 million
May 9, 2 PM $0.129
-1.46%
$1.16 billion $142.92 million
May 9, 1 PM $0.131
-0.50%
$1.18 billion $145.34 million
May 9, 12 PM $0.131
+1.21%
$1.18 billion $149.01 million
May 9, 11 AM $0.13
+0.63%
$1.17 billion $149.45 million
May 9, 10 AM $0.129
-0.08%
$1.16 billion $150.27 million
May 9, 9 AM $0.129
-1.93%
$1.13 billion $151.36 million
May 9, 8 AM $0.131
-0.19%
$1.15 billion $154.44 million
May 9, 7 AM $0.132
+0.09%
$1.15 billion $155.44 million
May 9, 6 AM $0.132
-0.11%
$1.15 billion $167.52 million
May 9, 5 AM $0.132
+0.25%
$1.15 billion $168.55 million
May 9, 4 AM $0.131
-0.83%
$1.15 billion $167.75 million
May 9, 3 AM $0.133
+0.48%
$1.16 billion $161.64 million
May 9, 2 AM $0.132
-0.22%
$1.16 billion $160.95 million
May 9, 1 AM $0.132
-1.48%
$1.16 billion $161.85 million
May 9, 12 AM $0.134
+1.98%
$1.17 billion $159.07 million
May 8, 11 PM $0.132
-0.98%
$1.15 billion $151.56 million
May 8, 10 PM $0.133
+0.24%
$1.16 billion $148.55 million
May 8, 9 PM $0.133
-0.63%
$1.16 billion $144.71 million
May 8, 8 PM $0.133
+2.15%
$1.17 billion $139.84 million
May 8, 7 PM $0.13
+1.69%
$1.14 billion $130.89 million
May 8, 6 PM $0.128
+2.22%
$1.12 billion $127.24 million
May 8, 5 PM $0.126
+1.49%
$1.1 billion $121.83 million
May 8, 4 PM $0.124
-0.75%
$1.08 billion $120.54 million
May 8, 3 PM $0.125
-0.86%
$1.09 billion $120.94 million
May 8, 2 PM $0.126
+1.42%
$1.1 billion $123.8 million
May 8, 1 PM $0.124
+0.67%
$1.09 billion $124.86 million
May 8, 12 PM $0.123
+0.14%
$1.08 billion $124.96 million
May 8, 11 AM $0.123
+1.31%
$1.08 billion $130.3 million
May 8, 10 AM $0.121
-0.34%
$1.06 billion $144.48 million
May 8, 9 AM $0.122
+0.52%
$1.07 billion $147.37 million
May 8, 8 AM $0.121
-0.41%
$1.06 billion $141.99 million
May 8, 7 AM $0.122
+2.49%
$1.07 billion $142.78 million
May 8, 6 AM $0.119
-1.27%
$1.04 billion $133.09 million
May 8, 5 AM $0.12
+0.85%
$1.05 billion $132.02 million
May 8, 4 AM $0.119
-0.45%
$1.04 billion $131.3 million
May 8, 3 AM $0.12
+0.50%
$1.05 billion $132.66 million
May 8, 2 AM $0.119
+0.43%
$1.04 billion $132.88 million
May 8, 1 AM $0.119
-0.89%
$1.04 billion $133.02 million
May 8, 12 AM $0.12
+0.07%
$1.05 billion $134.77 million
May 7, 11 PM $0.12
+0.27%
$1.05 billion $136.51 million