Ethena Historical Data

ENA Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.12
+0.27%
$1.05 billion $136.51 million
May 7, 10 PM $0.119
-0.12%
$1.04 billion $137.78 million
May 7, 9 PM $0.119
+0.71%
$1.05 billion $150.43 million
May 7, 8 PM $0.119
-0.99%
$1.04 billion $150.86 million
May 7, 7 PM $0.12
+0.34%
$1.05 billion $150.52 million
May 7, 6 PM $0.119
+0.11%
$1.05 billion $149.43 million
May 7, 5 PM $0.119
+0.69%
$1.04 billion $148.42 million
May 7, 4 PM $0.118
+0.41%
$1.04 billion $148.94 million
May 7, 3 PM $0.118
-0.57%
$1.03 billion $148.5 million
May 7, 2 PM $0.119
-3.12%
$1.04 billion $148.93 million
May 7, 1 PM $0.123
-1.56%
$1.07 billion $150.24 million
May 7, 12 PM $0.124
+0.48%
$1.09 billion $168.31 million
May 7, 11 AM $0.124
+1.30%
$1.08 billion $175.47 million
May 7, 10 AM $0.122
+1.64%
$1.07 billion $170.07 million
May 7, 9 AM $0.12
-1.10%
$1.05 billion $175.22 million
May 7, 8 AM $0.122
-0.91%
$1.07 billion $177.68 million
May 7, 7 AM $0.123
+0.79%
$1.08 billion $175.12 million
May 7, 6 AM $0.122
+2.76%
$1.07 billion $171.57 million
May 7, 5 AM $0.119
+1.06%
$1.04 billion $170.2 million
May 7, 4 AM $0.117
+1.80%
$1.03 billion $170.19 million
May 7, 3 AM $0.115
-0.79%
$1.01 billion $169.2 million
May 7, 2 AM $0.116
-1.01%
$1.02 billion $169.35 million
May 7, 1 AM $0.117
-1.74%
$1.03 billion $167.34 million
May 7, 12 AM $0.119
-1.23%
$1.05 billion $164.84 million
May 6, 11 PM $0.121
+0.80%
$1.06 billion $162.99 million
May 6, 10 PM $0.12
-1.09%
$1.05 billion $162.73 million
May 6, 9 PM $0.121
+1.59%
$1.06 billion $165.34 million
May 6, 8 PM $0.119
+0.76%
$1.05 billion $165.21 million
May 6, 7 PM $0.119
+0.97%
$1.04 billion $166.76 million
May 6, 6 PM $0.117
+0.19%
$1.03 billion $168.52 million
May 6, 5 PM $0.117
-1.14%
$1.03 billion $171.36 million
May 6, 4 PM $0.118
+0.94%
$1.04 billion $172.48 million
May 6, 3 PM $0.117
-1.07%
$1.03 billion $177.49 million
May 6, 2 PM $0.119
-1.90%
$1.04 billion $181.63 million
May 6, 1 PM $0.121
-3.26%
$1.06 billion $180.93 million
May 6, 12 PM $0.125
+2.77%
$1.09 billion $162.15 million
May 6, 11 AM $0.122
+2.48%
$1.07 billion $147.24 million
May 6, 10 AM $0.119
+2.12%
$1.04 billion $134.56 million
May 6, 9 AM $0.116
+2.29%
$1.02 billion $127.53 million
May 6, 8 AM $0.114
+1.59%
$994.98 million $132.53 million
May 6, 7 AM $0.112
+0.21%
$979.42 million $132.88 million
May 6, 6 AM $0.112
+0.00%
$977.8 million $134.56 million
May 6, 5 AM $0.112
+1.39%
$977.75 million $134.32 million
May 6, 4 AM $0.11
-0.86%
$964.34 million $132.44 million
May 6, 3 AM $0.111
+0.96%
$972.7 million $132.84 million
May 6, 2 AM $0.11
-1.07%
$963.43 million $132.98 million
May 6, 1 AM $0.111
+0.37%
$973.9 million $134.47 million
May 6, 12 AM $0.111
+1.04%
$970.36 million $143.71 million
May 5, 11 PM $0.11
-0.37%
$960.41 million $150.12 million
May 5, 10 PM $0.11
-0.79%
$964 million $150.37 million