Ethena Historical Data

ENA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.278
+0.91%
$ 2.13 billion $ 270.94 million
Dec 8, 3 PM $ 0.275
-1.86%
$ 2.12 billion $ 267.15 million
Dec 8, 2 PM $ 0.28
+1.60%
$ 2.16 billion $ 259.93 million
Dec 8, 1 PM $ 0.276
+0.19%
$ 2.12 billion $ 267.97 million
Dec 8, 12 PM $ 0.275
-0.47%
$ 2.12 billion $ 266.43 million
Dec 8, 11 AM $ 0.277
-1.16%
$ 2.13 billion $ 264.01 million
Dec 8, 10 AM $ 0.28
+0.51%
$ 2.15 billion $ 262.42 million
Dec 8, 9 AM $ 0.278
+0.39%
$ 2.14 billion $ 259.24 million
Dec 8, 8 AM $ 0.277
+0.01%
$ 2.13 billion $ 250.73 million
Dec 8, 7 AM $ 0.277
+0.13%
$ 2.13 billion $ 249.76 million
Dec 8, 6 AM $ 0.277
-0.05%
$ 2.13 billion $ 247.39 million
Dec 8, 5 AM $ 0.277
+1.21%
$ 2.13 billion $ 243.69 million
Dec 8, 4 AM $ 0.274
+0.81%
$ 2.11 billion $ 238.85 million
Dec 8, 3 AM $ 0.272
-0.51%
$ 2.09 billion $ 234.25 million
Dec 8, 2 AM $ 0.273
+0.07%
$ 2.03 billion $ 230.49 million
Dec 8, 1 AM $ 0.273
+1.68%
$ 2.02 billion $ 225.85 million
Dec 8, 12 AM $ 0.268
+0.09%
$ 1.99 billion $ 214.84 million
Dec 7, 11 PM $ 0.268
+0.08%
$ 1.99 billion $ 210.86 million
Dec 7, 10 PM $ 0.268
-1.48%
$ 1.99 billion $ 204.7 million
Dec 7, 9 PM $ 0.272
-3.74%
$ 2.01 billion $ 188.22 million
Dec 7, 8 PM $ 0.282
+2.55%
$ 2.1 billion $ 178.49 million
Dec 7, 7 PM $ 0.275
-0.21%
$ 2.04 billion $ 170.11 million
Dec 7, 6 PM $ 0.276
+1.69%
$ 2.05 billion $ 168.77 million
Dec 7, 5 PM $ 0.271
+4.44%
$ 2.02 billion $ 158.38 million
Dec 7, 4 PM $ 0.26
-0.41%
$ 1.93 billion $ 141.1 million
Dec 7, 3 PM $ 0.261
+3.58%
$ 1.94 billion $ 137.96 million
Dec 7, 2 PM $ 0.252
-2.38%
$ 1.87 billion $ 133.28 million
Dec 7, 1 PM $ 0.258
-1.41%
$ 1.92 billion $ 122.17 million
Dec 7, 12 PM $ 0.262
+1.32%
$ 1.94 billion $ 118.74 million
Dec 7, 11 AM $ 0.258
-0.38%
$ 1.92 billion $ 117.41 million
Dec 7, 10 AM $ 0.259
+0.27%
$ 1.92 billion $ 116.22 million
Dec 7, 9 AM $ 0.259
-0.21%
$ 1.92 billion $ 115.47 million
Dec 7, 8 AM $ 0.259
-0.78%
$ 1.92 billion $ 115.84 million
Dec 7, 7 AM $ 0.261
-0.81%
$ 1.94 billion $ 113.83 million
Dec 7, 6 AM $ 0.263
+0.60%
$ 1.95 billion $ 113.29 million
Dec 7, 5 AM $ 0.262
+0.24%
$ 1.94 billion $ 113.97 million
Dec 7, 4 AM $ 0.261
-0.40%
$ 1.94 billion $ 114.79 million
Dec 7, 3 AM $ 0.262
-0.05%
$ 1.95 billion $ 115.7 million
Dec 7, 2 AM $ 0.262
+0.44%
$ 1.95 billion $ 117.34 million
Dec 7, 1 AM $ 0.261
-0.84%
$ 1.94 billion $ 117.34 million
Dec 7, 12 AM $ 0.263
+0.46%
$ 1.96 billion $ 118.6 million
Dec 6, 11 PM $ 0.262
-0.15%
$ 1.95 billion $ 118.75 million
Dec 6, 10 PM $ 0.263
-0.73%
$ 1.95 billion $ 118.57 million
Dec 6, 9 PM $ 0.264
-0.12%
$ 1.96 billion $ 119.84 million
Dec 6, 8 PM $ 0.265
+0.68%
$ 1.97 billion $ 119.06 million
Dec 6, 7 PM $ 0.263
-1.09%
$ 1.95 billion $ 120.45 million
Dec 6, 6 PM $ 0.266
+0.17%
$ 1.97 billion $ 123.18 million
Dec 6, 5 PM $ 0.265
+0.82%
$ 1.97 billion $ 125.92 million
Dec 6, 4 PM $ 0.263
+0.88%
$ 1.95 billion $ 132.53 million
Dec 6, 3 PM $ 0.261
-0.74%
$ 1.94 billion $ 160.35 million