Ethena Historical Data

ENA Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.11
-0.79%
$964 million $150.37 million
May 5, 9 PM $0.111
+0.19%
$971.73 million $147.67 million
May 5, 8 PM $0.111
-0.19%
$969.9 million $147.14 million
May 5, 7 PM $0.111
-1.84%
$971.75 million $146.6 million
May 5, 6 PM $0.113
+2.34%
$990.03 million $146.04 million
May 5, 5 PM $0.11
-0.41%
$967.38 million $143.86 million
May 5, 4 PM $0.111
+1.75%
$971.15 million $143.06 million
May 5, 3 PM $0.109
+0.65%
$954.49 million $138.66 million
May 5, 2 PM $0.108
-0.26%
$948.28 million $149.11 million
May 5, 1 PM $0.108
+0.26%
$950.31 million $152.33 million
May 5, 12 PM $0.108
+1.13%
$947.85 million $153.91 million
May 5, 11 AM $0.107
-0.33%
$937.25 million $151.11 million
May 5, 10 AM $0.107
-1.12%
$940.08 million $149.21 million
May 5, 9 AM $0.108
+2.66%
$950.18 million $152.02 million
May 5, 8 AM $0.106
+1.00%
$925.53 million $142.64 million
May 5, 7 AM $0.105
+1.40%
$916.32 million $140.42 million
May 5, 6 AM $0.103
+0.61%
$903.64 million $137.4 million
May 5, 5 AM $0.103
+0.18%
$898.13 million $137.98 million
May 5, 4 AM $0.102
-0.41%
$896.45 million $126.24 million
May 5, 3 AM $0.103
+0.99%
$900.11 million $127.67 million
May 5, 2 AM $0.102
+0.26%
$891.32 million $129.37 million
May 5, 1 AM $0.101
+0.90%
$889.02 million $132.68 million
May 5, 12 AM $0.101
+0.23%
$881.13 million $127.42 million
May 4, 11 PM $0.1
-0.18%
$879.34 million $122.17 million
May 4, 10 PM $0.101
-1.45%
$880.95 million $120.94 million
May 4, 9 PM $0.102
+1.10%
$893.97 million $121.38 million
May 4, 8 PM $0.101
-1.22%
$884.24 million $119.34 million
May 4, 7 PM $0.102
-1.03%
$895.15 million $117.77 million
May 4, 6 PM $0.103
-0.23%
$904.47 million $115.5 million
May 4, 5 PM $0.104
+1.43%
$906.6 million $113.13 million
May 4, 4 PM $0.102
+0.24%
$893.84 million $110.01 million
May 4, 3 PM $0.102
-1.42%
$891.68 million $106.51 million
May 4, 2 PM $0.103
+0.27%
$904.27 million $96.83 million
May 4, 1 PM $0.103
+0.38%
$901.85 million $88.13 million
May 4, 12 PM $0.103
-0.01%
$898.26 million $82.64 million
May 4, 11 AM $0.103
-0.03%
$898.36 million $82.93 million
May 4, 10 AM $0.103
-3.29%
$898.62 million $82.97 million
May 4, 9 AM $0.106
+1.22%
$929.2 million $75.13 million
May 4, 8 AM $0.105
-0.33%
$918.02 million $73.79 million
May 4, 7 AM $0.105
-0.46%
$921.12 million $72.33 million
May 4, 6 AM $0.106
-1.01%
$925.28 million $71.1 million
May 4, 5 AM $0.107
-0.75%
$934.72 million $68.59 million
May 4, 4 AM $0.108
+1.00%
$941.8 million $64.83 million
May 4, 3 AM $0.106
+0.08%
$932.22 million $61.55 million
May 4, 2 AM $0.106
+2.89%
$931.46 million $58.64 million
May 4, 1 AM $0.103
+2.64%
$905.28 million $53.28 million
May 4, 12 AM $0.101
+0.18%
$881.97 million $54.87 million
May 3, 11 PM $0.101
-1.64%
$880.4 million $57.02 million
May 3, 10 PM $0.102
+1.17%
$895.06 million $56.18 million
May 3, 9 PM $0.101
-0.44%
$884.73 million $54.46 million