Ethena Historical Data

ENA Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.101
-0.44%
$884.73 million $54.46 million
May 3, 8 PM $0.101
+0.48%
$888.6 million $55.33 million
May 3, 7 PM $0.101
+0.54%
$884.39 million $54.33 million
May 3, 6 PM $0.1
-0.21%
$879.66 million $54.34 million
May 3, 5 PM $0.101
-0.03%
$881.48 million $54.64 million
May 3, 4 PM $0.101
+0.19%
$881.72 million $56.01 million
May 3, 3 PM $0.1
-0.15%
$880.02 million $56.58 million
May 3, 2 PM $0.101
-0.21%
$881.76 million $57.36 million
May 3, 1 PM $0.101
-0.34%
$883.63 million $57.2 million
May 3, 12 PM $0.101
-0.20%
$886.63 million $57.27 million
May 3, 11 AM $0.101
+0.76%
$888.41 million $56.44 million
May 3, 10 AM $0.101
-0.21%
$881.67 million $56.48 million
May 3, 9 AM $0.101
+0.35%
$883.57 million $56.36 million
May 3, 8 AM $0.101
-0.12%
$880.46 million $55.84 million
May 3, 7 AM $0.101
+0.28%
$881.52 million $55.59 million
May 3, 6 AM $0.1
+0.00%
$879.1 million $55.4 million
May 3, 5 AM $0.1
+0.16%
$879.12 million $55.54 million
May 3, 4 AM $0.1
-0.01%
$877.68 million $56.92 million
May 3, 3 AM $0.1
-0.09%
$877.79 million $63.09 million
May 3, 2 AM $0.1
-0.66%
$878.62 million $64.51 million
May 3, 1 AM $0.101
-1.96%
$884.46 million $64.98 million
May 3, 12 AM $0.103
+0.41%
$902.17 million $61.34 million
May 2, 11 PM $0.103
-0.52%
$898.5 million $56.83 million
May 2, 10 PM $0.103
-0.31%
$903.2 million $57.7 million
May 2, 9 PM $0.103
+0.36%
$906.04 million $57.55 million
May 2, 8 PM $0.103
-0.15%
$902.83 million $56.69 million
May 2, 7 PM $0.103
+0.03%
$904.15 million $56.93 million
May 2, 6 PM $0.103
+0.56%
$903.92 million $57.04 million
May 2, 5 PM $0.103
-0.81%
$898.92 million $57.19 million
May 2, 4 PM $0.103
+0.86%
$906.25 million $56.28 million
May 2, 3 PM $0.103
+0.51%
$898.51 million $55.98 million
May 2, 2 PM $0.102
+0.29%
$893.99 million $57.72 million
May 2, 1 PM $0.102
+0.64%
$891.43 million $60.15 million
May 2, 12 PM $0.101
+0.15%
$885.78 million $61.97 million
May 2, 11 AM $0.101
-0.68%
$884.49 million $63.29 million
May 2, 10 AM $0.102
-0.18%
$890.58 million $62.68 million
May 2, 9 AM $0.102
+0.24%
$892.21 million $63.15 million
May 2, 8 AM $0.102
-0.19%
$890.11 million $63.33 million
May 2, 7 AM $0.102
-0.23%
$891.75 million $63.78 million
May 2, 6 AM $0.102
+0.84%
$893.81 million $64.28 million
May 2, 5 AM $0.101
-0.35%
$886.43 million $64.31 million
May 2, 4 AM $0.102
-1.41%
$889.53 million $62.94 million
May 2, 3 AM $0.103
+0.65%
$901.65 million $57.01 million
May 2, 2 AM $0.102
-0.31%
$895.78 million $57.82 million
May 2, 1 AM $0.103
+0.55%
$898.55 million $57.96 million
May 2, 12 AM $0.102
-0.01%
$893.62 million $57.96 million
May 1, 11 PM $0.102
-0.54%
$893.46 million $57.81 million
May 1, 10 PM $0.103
-0.34%
$898.26 million $56.62 million
May 1, 9 PM $0.103
+0.02%
$901.29 million $57.4 million
May 1, 8 PM $0.103
-0.70%
$901.13 million $57.11 million