Ethena Historical Data

ENA Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.104
-0.31%
$907.5 million $56.61 million
May 1, 6 PM $0.104
-0.23%
$910.3 million $56.71 million
May 1, 5 PM $0.104
-0.04%
$912.43 million $56.18 million
May 1, 4 PM $0.104
-0.02%
$912.76 million $55.81 million
May 1, 3 PM $0.104
-0.34%
$912.99 million $55.47 million
May 1, 2 PM $0.105
-0.35%
$916.13 million $54.99 million
May 1, 1 PM $0.105
+1.71%
$919.17 million $53.47 million
May 1, 12 PM $0.103
+0.25%
$903.71 million $51.81 million
May 1, 11 AM $0.103
+0.52%
$901.42 million $50.64 million
May 1, 10 AM $0.102
+0.41%
$896.77 million $51.16 million
May 1, 9 AM $0.102
-0.84%
$893.27 million $50.69 million
May 1, 8 AM $0.103
+0.32%
$900.79 million $50.77 million
May 1, 7 AM $0.103
-0.25%
$897.92 million $50.89 million
May 1, 6 AM $0.103
-0.79%
$900.21 million $51.11 million
May 1, 5 AM $0.104
-0.09%
$907.42 million $50.75 million
May 1, 4 AM $0.104
-0.44%
$908.03 million $50.97 million
May 1, 3 AM $0.104
+0.23%
$911.99 million $51.55 million
May 1, 2 AM $0.104
+0.18%
$909.8 million $48.89 million
May 1, 1 AM $0.104
+0.73%
$907.84 million $49.09 million
May 1, 12 AM $0.103
+0.14%
$901.04 million $47.59 million
Apr 30, 11 PM $0.103
+0.55%
$899.75 million $47.8 million
Apr 30, 10 PM $0.102
+0.00%
$894.83 million $48 million
Apr 30, 9 PM $0.102
-0.46%
$894.92 million $47.29 million
Apr 30, 8 PM $0.103
+0.06%
$899.02 million $48.14 million
Apr 30, 7 PM $0.103
-0.03%
$898.58 million $49.57 million
Apr 30, 6 PM $0.103
-0.12%
$898.98 million $50.26 million
Apr 30, 5 PM $0.103
+0.03%
$900.08 million $56.2 million
Apr 30, 4 PM $0.103
-0.36%
$899.64 million $56.78 million
Apr 30, 3 PM $0.103
+0.66%
$902.86 million $58.37 million
Apr 30, 2 PM $0.102
-0.24%
$897.09 million $64.18 million
Apr 30, 1 PM $0.103
-0.94%
$899.28 million $64.12 million
Apr 30, 12 PM $0.104
-0.26%
$907.83 million $65.07 million
Apr 30, 11 AM $0.104
+0.56%
$910.22 million $67.28 million
Apr 30, 10 AM $0.103
-0.38%
$905.09 million $66.99 million
Apr 30, 9 AM $0.104
+0.42%
$908.61 million $68.88 million
Apr 30, 8 AM $0.103
-0.52%
$904.82 million $70.29 million
Apr 30, 7 AM $0.104
+0.42%
$909.43 million $70.55 million
Apr 30, 6 AM $0.103
+0.59%
$905.58 million $70.35 million
Apr 30, 5 AM $0.103
+0.33%
$900.22 million $70.85 million
Apr 30, 4 AM $0.102
-0.77%
$897.27 million $70.94 million
Apr 30, 3 AM $0.103
+0.09%
$904.23 million $70.89 million
Apr 30, 2 AM $0.103
-1.71%
$903.37 million $71.3 million
Apr 30, 1 AM $0.105
+0.46%
$919.16 million $70.06 million
Apr 30, 12 AM $0.104
+0.49%
$914.87 million $69.96 million
Apr 29, 11 PM $0.104
+0.20%
$910.41 million $69.74 million
Apr 29, 10 PM $0.104
-0.04%
$908.57 million $69.79 million
Apr 29, 9 PM $0.104
+0.32%
$908.92 million $69.99 million
Apr 29, 8 PM $0.103
+0.94%
$906.18 million $69.62 million
Apr 29, 7 PM $0.102
+0.42%
$897.76 million $67.98 million
Apr 29, 6 PM $0.102
-0.83%
$893.96 million $67.53 million