Ethena Historical Data

ENA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.103
-0.72%
$ 872.34 million $ 74.07 million
Mar 9, 3 PM $ 0.103
+0.01%
$ 878.64 million $ 74.09 million
Mar 9, 2 PM $ 0.103
+0.41%
$ 878.58 million $ 74.88 million
Mar 9, 1 PM $ 0.103
+1.62%
$ 874.97 million $ 70.78 million
Mar 9, 12 PM $ 0.101
+0.06%
$ 861 million $ 70.09 million
Mar 9, 11 AM $ 0.101
+0.14%
$ 860.51 million $ 70.41 million
Mar 9, 10 AM $ 0.101
-0.55%
$ 859.29 million $ 70.59 million
Mar 9, 9 AM $ 0.102
+0.13%
$ 864.08 million $ 71.24 million
Mar 9, 8 AM $ 0.102
+0.14%
$ 862.95 million $ 70.68 million
Mar 9, 7 AM $ 0.101
+0.41%
$ 861.74 million $ 69.72 million
Mar 9, 6 AM $ 0.101
-1.22%
$ 858.26 million $ 68.49 million
Mar 9, 5 AM $ 0.102
+2.10%
$ 868.83 million $ 66.1 million
Mar 9, 4 AM $ 0.1
+0.07%
$ 851.15 million $ 62.14 million
Mar 9, 3 AM $ 0.1
+0.15%
$ 850.55 million $ 61.74 million
Mar 9, 2 AM $ 0.1
+0.84%
$ 849.32 million $ 60.36 million
Mar 9, 1 AM $ 0.0992
-0.70%
$ 842.25 million $ 60 million
Mar 9, 12 AM $ 0.0999
+1.11%
$ 848.22 million $ 59.28 million
Mar 8, 11 PM $ 0.0988
-0.56%
$ 838.92 million $ 58.33 million
Mar 8, 10 PM $ 0.0993
-0.15%
$ 843.66 million $ 56.99 million
Mar 8, 9 PM $ 0.0995
-0.10%
$ 844.76 million $ 52.57 million
Mar 8, 8 PM $ 0.0996
-0.36%
$ 845.63 million $ 52.1 million
Mar 8, 7 PM $ 0.0999
+1.50%
$ 848.68 million $ 50.36 million
Mar 8, 6 PM $ 0.0985
+0.09%
$ 836.15 million $ 50.32 million
Mar 8, 5 PM $ 0.0984
+0.34%
$ 835.38 million $ 52.32 million
Mar 8, 4 PM $ 0.098
-0.86%
$ 832.45 million $ 52.49 million
Mar 8, 3 PM $ 0.0989
-0.71%
$ 839.67 million $ 52.28 million
Mar 8, 2 PM $ 0.0996
+0.09%
$ 845.71 million $ 53.31 million
Mar 8, 1 PM $ 0.0995
-1.03%
$ 844.94 million $ 57.7 million
Mar 8, 12 PM $ 0.101
+0.42%
$ 853.72 million $ 56.89 million
Mar 8, 11 AM $ 0.1
-0.70%
$ 850.14 million $ 57.75 million
Mar 8, 10 AM $ 0.101
+0.64%
$ 856.09 million $ 57.61 million
Mar 8, 9 AM $ 0.1
+0.09%
$ 850.84 million $ 57.73 million
Mar 8, 8 AM $ 0.1
+0.26%
$ 850.09 million $ 57.2 million
Mar 8, 7 AM $ 0.0998
+0.26%
$ 847.92 million $ 57.82 million
Mar 8, 6 AM $ 0.0996
-0.45%
$ 845.74 million $ 59.79 million
Mar 8, 5 AM $ 0.1
+0.75%
$ 849.58 million $ 60.16 million
Mar 8, 4 AM $ 0.0993
-0.97%
$ 843.3 million $ 59.97 million
Mar 8, 3 AM $ 0.1
+0.24%
$ 851.61 million $ 59.15 million
Mar 8, 2 AM $ 0.1
-0.85%
$ 849.6 million $ 59.05 million
Mar 8, 1 AM $ 0.101
-0.01%
$ 856.89 million $ 59.13 million
Mar 8, 12 AM $ 0.101
+0.03%
$ 856.95 million $ 59.6 million
Mar 7, 11 PM $ 0.101
+0.76%
$ 856.66 million $ 59.82 million
Mar 7, 10 PM $ 0.1
-0.76%
$ 850.24 million $ 59.99 million
Mar 7, 9 PM $ 0.101
-0.24%
$ 856.74 million $ 60.61 million
Mar 7, 8 PM $ 0.101
+0.46%
$ 858.82 million $ 60.93 million
Mar 7, 7 PM $ 0.101
-0.77%
$ 854.88 million $ 61.92 million
Mar 7, 6 PM $ 0.101
-0.89%
$ 861.51 million $ 61.5 million
Mar 7, 5 PM $ 0.102
+0.47%
$ 869.25 million $ 60.97 million
Mar 7, 4 PM $ 0.102
+1.08%
$ 865.2 million $ 63.11 million
Mar 7, 3 PM $ 0.101
-0.89%
$ 855.97 million $ 64.11 million