Ethena Historical Data

ENA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.288
-0.60%
$ 2.14 billion $ 420.49 million
Dec 4, 3 PM $ 0.29
+2.15%
$ 2.15 billion $ 482.42 million
Dec 4, 2 PM $ 0.284
+0.15%
$ 2.11 billion $ 486 million
Dec 4, 1 PM $ 0.283
-1.20%
$ 2.1 billion $ 509.1 million
Dec 4, 12 PM $ 0.287
-1.03%
$ 2.13 billion $ 507.12 million
Dec 4, 11 AM $ 0.29
-0.28%
$ 2.15 billion $ 507 million
Dec 4, 10 AM $ 0.29
-0.37%
$ 2.16 billion $ 509.13 million
Dec 4, 9 AM $ 0.292
+1.50%
$ 2.16 billion $ 512.83 million
Dec 4, 8 AM $ 0.287
-1.48%
$ 2.13 billion $ 506.67 million
Dec 4, 7 AM $ 0.292
-1.32%
$ 2.16 billion $ 510.12 million
Dec 4, 6 AM $ 0.295
+0.54%
$ 2.19 billion $ 511.89 million
Dec 4, 5 AM $ 0.294
-0.66%
$ 2.18 billion $ 518.79 million
Dec 4, 4 AM $ 0.296
+0.66%
$ 2.2 billion $ 522.09 million
Dec 4, 3 AM $ 0.294
-0.90%
$ 2.18 billion $ 528.32 million
Dec 4, 2 AM $ 0.297
+0.09%
$ 2.2 billion $ 534.68 million
Dec 4, 1 AM $ 0.296
-1.05%
$ 2.2 billion $ 536.69 million
Dec 4, 12 AM $ 0.299
+0.67%
$ 2.22 billion $ 529.16 million
Dec 3, 11 PM $ 0.297
+0.58%
$ 2.21 billion $ 522.05 million
Dec 3, 10 PM $ 0.296
+0.88%
$ 2.19 billion $ 514.38 million
Dec 3, 9 PM $ 0.293
+0.88%
$ 2.17 billion $ 517.04 million
Dec 3, 8 PM $ 0.29
+0.28%
$ 2.16 billion $ 514.63 million
Dec 3, 7 PM $ 0.29
+0.20%
$ 2.15 billion $ 515.02 million
Dec 3, 6 PM $ 0.289
-1.27%
$ 2.15 billion $ 516.27 million
Dec 3, 5 PM $ 0.293
+3.05%
$ 2.17 billion $ 511.64 million
Dec 3, 4 PM $ 0.284
+0.31%
$ 2.11 billion $ 500.9 million
Dec 3, 3 PM $ 0.283
+1.74%
$ 2.11 billion $ 501.65 million
Dec 3, 2 PM $ 0.278
+0.46%
$ 2.06 billion $ 536.42 million
Dec 3, 1 PM $ 0.277
+0.74%
$ 2.06 billion $ 532.39 million
Dec 3, 12 PM $ 0.275
+0.51%
$ 2.04 billion $ 532.44 million
Dec 3, 11 AM $ 0.274
-0.36%
$ 2.03 billion $ 531.13 million
Dec 3, 10 AM $ 0.275
-0.67%
$ 2.04 billion $ 529.75 million
Dec 3, 9 AM $ 0.276
-0.36%
$ 2.05 billion $ 529.65 million
Dec 3, 8 AM $ 0.278
-0.18%
$ 2.05 billion $ 528.8 million
Dec 3, 7 AM $ 0.278
+1.29%
$ 2.06 billion $ 524.66 million
Dec 3, 6 AM $ 0.274
-1.01%
$ 2.04 billion $ 520.53 million
Dec 3, 5 AM $ 0.277
+0.80%
$ 2.06 billion $ 512.13 million
Dec 3, 4 AM $ 0.275
-0.32%
$ 2.04 billion $ 505.16 million
Dec 3, 3 AM $ 0.276
+0.97%
$ 2.05 billion $ 495.96 million
Dec 3, 2 AM $ 0.273
-0.30%
$ 2.03 billion $ 485.02 million
Dec 3, 1 AM $ 0.274
+1.72%
$ 2.04 billion $ 477.09 million
Dec 3, 12 AM $ 0.27
+0.01%
$ 2 billion $ 473.18 million
Dec 2, 11 PM $ 0.269
-1.73%
$ 2 billion $ 468.04 million
Dec 2, 10 PM $ 0.274
+3.05%
$ 2.04 billion $ 464.47 million
Dec 2, 9 PM $ 0.266
+0.56%
$ 1.97 billion $ 448.48 million
Dec 2, 8 PM $ 0.265
+0.68%
$ 1.96 billion $ 441.23 million
Dec 2, 7 PM $ 0.263
-0.99%
$ 1.95 billion $ 435.41 million
Dec 2, 6 PM $ 0.266
+1.38%
$ 1.97 billion $ 429.21 million
Dec 2, 5 PM $ 0.262
+1.56%
$ 1.94 billion $ 423.93 million
Dec 2, 4 PM $ 0.258
+2.00%
$ 1.91 billion $ 414.53 million
Dec 2, 3 PM $ 0.253
+3.13%
$ 1.88 billion $ 392.55 million