Ethena Historical Data

ENA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.253
+3.13%
$ 1.88 billion $ 392.55 million
Dec 2, 2 PM $ 0.245
+2.60%
$ 1.82 billion $ 358.67 million
Dec 2, 1 PM $ 0.239
+0.29%
$ 1.77 billion $ 340.57 million
Dec 2, 12 PM $ 0.238
-0.08%
$ 1.77 billion $ 347.03 million
Dec 2, 11 AM $ 0.238
+0.19%
$ 1.77 billion $ 351.27 million
Dec 2, 10 AM $ 0.238
+1.55%
$ 1.77 billion $ 350.92 million
Dec 2, 9 AM $ 0.234
-0.01%
$ 1.74 billion $ 348.34 million
Dec 2, 8 AM $ 0.234
-2.36%
$ 1.74 billion $ 349.2 million
Dec 2, 7 AM $ 0.24
-0.66%
$ 1.78 billion $ 351.79 million
Dec 2, 6 AM $ 0.242
+1.17%
$ 1.79 billion $ 360.28 million
Dec 2, 5 AM $ 0.239
-0.05%
$ 1.77 billion $ 362.5 million
Dec 2, 4 AM $ 0.239
+0.03%
$ 1.77 billion $ 369.03 million
Dec 2, 3 AM $ 0.239
+0.02%
$ 1.77 billion $ 373.6 million
Dec 2, 2 AM $ 0.239
-0.30%
$ 1.77 billion $ 378.6 million
Dec 2, 1 AM $ 0.24
-0.67%
$ 1.78 billion $ 384.47 million
Dec 2, 12 AM $ 0.241
-0.63%
$ 1.79 billion $ 393.55 million
Dec 1, 11 PM $ 0.243
+0.29%
$ 1.8 billion $ 420.7 million
Dec 1, 10 PM $ 0.242
+0.72%
$ 1.8 billion $ 426.3 million
Dec 1, 9 PM $ 0.24
+0.01%
$ 1.78 billion $ 429.57 million
Dec 1, 8 PM $ 0.24
+0.00%
$ 1.78 billion $ 429.44 million
Dec 1, 7 PM $ 0.24
-1.17%
$ 1.78 billion $ 429.26 million
Dec 1, 6 PM $ 0.243
+2.22%
$ 1.8 billion $ 428.49 million
Dec 1, 5 PM $ 0.238
+0.65%
$ 1.77 billion $ 427.62 million
Dec 1, 4 PM $ 0.236
-1.61%
$ 1.75 billion $ 426.72 million
Dec 1, 3 PM $ 0.24
-1.11%
$ 1.78 billion $ 423.17 million
Dec 1, 2 PM $ 0.243
+0.20%
$ 1.8 billion $ 427.92 million
Dec 1, 1 PM $ 0.242
+0.31%
$ 1.8 billion $ 428.46 million
Dec 1, 12 PM $ 0.241
+0.97%
$ 1.79 billion $ 424.02 million
Dec 1, 11 AM $ 0.239
-0.29%
$ 1.77 billion $ 424.04 million
Dec 1, 10 AM $ 0.24
-0.13%
$ 1.78 billion $ 425.84 million
Dec 1, 9 AM $ 0.24
+0.18%
$ 1.78 billion $ 430.28 million
Dec 1, 8 AM $ 0.24
-0.10%
$ 1.78 billion $ 428.44 million
Dec 1, 7 AM $ 0.24
-0.07%
$ 1.78 billion $ 426.91 million
Dec 1, 6 AM $ 0.24
-0.89%
$ 1.78 billion $ 421.83 million
Dec 1, 5 AM $ 0.242
-0.76%
$ 1.8 billion $ 423.15 million
Dec 1, 4 AM $ 0.244
+0.09%
$ 1.81 billion $ 423.37 million
Dec 1, 3 AM $ 0.244
-1.28%
$ 1.81 billion $ 431.72 million
Dec 1, 2 AM $ 0.247
-0.20%
$ 1.83 billion $ 453.69 million
Dec 1, 1 AM $ 0.247
-0.06%
$ 1.84 billion $ 451.66 million
Dec 1, 12 AM $ 0.247
-4.58%
$ 1.83 billion $ 442.52 million
Nov 30, 11 PM $ 0.259
-2.09%
$ 1.93 billion $ 426.04 million
Nov 30, 10 PM $ 0.265
-0.98%
$ 1.97 billion $ 421.62 million
Nov 30, 9 PM $ 0.268
-0.68%
$ 1.99 billion $ 417.1 million
Nov 30, 8 PM $ 0.269
-0.74%
$ 2 billion $ 418.36 million
Nov 30, 7 PM $ 0.271
-0.14%
$ 2.01 billion $ 420.66 million
Nov 30, 6 PM $ 0.272
-0.07%
$ 2.02 billion $ 421.78 million
Nov 30, 5 PM $ 0.272
-0.16%
$ 2.02 billion $ 422.99 million
Nov 30, 4 PM $ 0.272
+1.08%
$ 2.02 billion $ 425.09 million
Nov 30, 3 PM $ 0.269
-1.99%
$ 2 billion $ 424.17 million
Nov 30, 2 PM $ 0.275
-1.71%
$ 2.04 billion $ 415.32 million