Ethena Historical Data

ENA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.117
+1.17%
$ 962.6 million $ 86.93 million
Mar 5, 1 PM $ 0.116
-0.82%
$ 951.42 million $ 90.67 million
Mar 5, 12 PM $ 0.117
+0.60%
$ 959.29 million $ 90.84 million
Mar 5, 11 AM $ 0.116
-2.00%
$ 953.6 million $ 91.9 million
Mar 5, 10 AM $ 0.118
+0.71%
$ 973.08 million $ 92.63 million
Mar 5, 9 AM $ 0.117
+0.37%
$ 966.22 million $ 104.91 million
Mar 5, 8 AM $ 0.117
+0.27%
$ 962.66 million $ 118.37 million
Mar 5, 7 AM $ 0.117
-1.74%
$ 960.11 million $ 139.37 million
Mar 5, 6 AM $ 0.119
+2.25%
$ 977.08 million $ 131.27 million
Mar 5, 5 AM $ 0.116
-1.19%
$ 955.55 million $ 129.98 million
Mar 5, 4 AM $ 0.118
+0.01%
$ 967.03 million $ 129.82 million
Mar 5, 3 AM $ 0.118
-0.33%
$ 966.97 million $ 128.58 million
Mar 5, 2 AM $ 0.118
+1.37%
$ 970.17 million $ 129.42 million
Mar 5, 1 AM $ 0.116
-0.29%
$ 957.06 million $ 128.74 million
Mar 5, 12 AM $ 0.117
-0.62%
$ 959.85 million $ 129.07 million
Mar 4, 11 PM $ 0.117
-0.22%
$ 966.09 million $ 129.47 million
Mar 4, 10 PM $ 0.118
-0.57%
$ 968.19 million $ 126.93 million
Mar 4, 9 PM $ 0.118
+0.76%
$ 973.76 million $ 125.68 million
Mar 4, 8 PM $ 0.118
-0.95%
$ 966.46 million $ 126.48 million
Mar 4, 7 PM $ 0.119
+1.12%
$ 975.75 million $ 128.42 million
Mar 4, 6 PM $ 0.117
+0.03%
$ 964.86 million $ 126.71 million
Mar 4, 5 PM $ 0.117
-0.88%
$ 964.56 million $ 127.76 million
Mar 4, 4 PM $ 0.118
-1.02%
$ -- $ 130.31 million
Mar 4, 1 PM $ 0.116
+0.93%
$ 955.45 million $ 126.45 million
Mar 4, 12 PM $ 0.115
-0.62%
$ 946.65 million $ 125.84 million
Mar 4, 11 AM $ 0.116
-0.30%
$ 952.52 million $ 131.8 million
Mar 4, 9 AM $ 0.118
+2.65%
$ 972.58 million $ 115.69 million
Mar 4, 8 AM $ 0.115
+3.13%
$ 947.72 million $ 108.12 million
Mar 4, 7 AM $ 0.112
+0.61%
$ 918.94 million $ 85.92 million
Mar 4, 6 AM $ 0.111
-0.19%
$ 913.41 million $ 89.78 million
Mar 4, 5 AM $ 0.111
+0.65%
$ 915.12 million $ 90.75 million
Mar 4, 4 AM $ 0.111
-0.17%
$ 909.27 million $ 91.98 million
Mar 4, 3 AM $ 0.111
-1.53%
$ 910.79 million $ 92.2 million
Mar 4, 2 AM $ 0.112
+0.35%
$ 924.8 million $ 91.51 million
Mar 4, 1 AM $ 0.112
+0.49%
$ 921.61 million $ 92.4 million
Mar 4, 12 AM $ 0.112
+0.20%
$ 917.27 million $ 91.9 million
Mar 3, 11 PM $ 0.111
+0.26%
$ 915.48 million $ 93.28 million
Mar 3, 10 PM $ 0.111
+1.13%
$ 913.15 million $ 95.82 million
Mar 3, 9 PM $ 0.11
-0.26%
$ 902.93 million $ 96.96 million
Mar 3, 8 PM $ 0.11
-0.87%
$ 905.24 million $ 98.62 million
Mar 3, 7 PM $ 0.111
-0.38%
$ 914.61 million $ 102.92 million
Mar 3, 6 PM $ 0.112
+0.23%
$ 918.01 million $ 107.59 million
Mar 3, 5 PM $ 0.111
+0.11%
$ 915.86 million $ 110.28 million
Mar 3, 4 PM $ 0.111
+2.13%
$ 914.82 million $ 117.41 million
Mar 3, 3 PM $ 0.109
+0.49%
$ 895.57 million $ 126.8 million
Mar 3, 2 PM $ 0.108
-0.27%
$ 891.19 million $ 138.51 million
Mar 3, 1 PM $ 0.109
-0.52%
$ 893.58 million $ 139.55 million
Mar 3, 12 PM $ 0.109
+0.05%
$ 898.23 million $ 139.34 million
Mar 3, 11 AM $ 0.109
+0.22%
$ 897.84 million $ 137.64 million
Mar 3, 10 AM $ 0.109
-0.19%
$ 895.88 million $ 137.05 million