Ethena Historical Data

ENA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.269
-1.99%
$ 2 billion $ 424.17 million
Nov 30, 2 PM $ 0.275
-1.71%
$ 2.04 billion $ 415.32 million
Nov 30, 1 PM $ 0.28
+0.54%
$ 2.08 billion $ 410.01 million
Nov 30, 12 PM $ 0.278
-0.02%
$ 2.07 billion $ 400.2 million
Nov 30, 11 AM $ 0.278
-0.88%
$ 2.07 billion $ 394.48 million
Nov 30, 10 AM $ 0.281
-1.76%
$ 2.08 billion $ 390.78 million
Nov 30, 9 AM $ 0.286
-0.38%
$ 2.12 billion $ 386.43 million
Nov 30, 8 AM $ 0.287
-0.96%
$ 2.13 billion $ 383.92 million
Nov 30, 7 AM $ 0.29
-0.79%
$ 2.15 billion $ 379.12 million
Nov 30, 6 AM $ 0.292
+0.26%
$ 2.17 billion $ 376.21 million
Nov 30, 5 AM $ 0.291
-1.01%
$ 2.16 billion $ 375.03 million
Nov 30, 4 AM $ 0.294
-0.33%
$ 2.18 billion $ 369.18 million
Nov 30, 3 AM $ 0.295
+2.59%
$ 2.19 billion $ 364.19 million
Nov 30, 2 AM $ 0.288
-0.07%
$ 2.14 billion $ 333.88 million
Nov 30, 1 AM $ 0.288
+1.20%
$ 2.14 billion $ 329.47 million
Nov 30, 12 AM $ 0.285
+0.10%
$ 2.11 billion $ 328.81 million
Nov 29, 11 PM $ 0.284
+0.46%
$ 2.11 billion $ 329.63 million
Nov 29, 10 PM $ 0.283
-0.72%
$ 2.1 billion $ 329.13 million
Nov 29, 9 PM $ 0.285
-0.48%
$ 2.12 billion $ 331.1 million
Nov 29, 8 PM $ 0.286
+1.06%
$ 2.13 billion $ 328.16 million
Nov 29, 7 PM $ 0.283
+0.19%
$ 2.1 billion $ 324.78 million
Nov 29, 6 PM $ 0.283
+0.59%
$ 2.1 billion $ 324.97 million
Nov 29, 5 PM $ 0.281
-0.68%
$ 2.09 billion $ 323.05 million
Nov 29, 4 PM $ 0.283
+0.28%
$ 2.1 billion $ 330.25 million
Nov 29, 3 PM $ 0.282
+1.19%
$ 2.1 billion $ 336.5 million
Nov 29, 2 PM $ 0.279
-0.43%
$ 2.07 billion $ 341.83 million
Nov 29, 1 PM $ 0.28
+0.19%
$ 2.08 billion $ 354.33 million
Nov 29, 12 PM $ 0.28
-0.47%
$ 2.08 billion $ 359.78 million
Nov 29, 11 AM $ 0.281
+0.64%
$ 2.09 billion $ 364.93 million
Nov 29, 10 AM $ 0.279
-0.12%
$ 2.07 billion $ 369.85 million
Nov 29, 9 AM $ 0.28
-0.11%
$ 2.08 billion $ 369.29 million
Nov 29, 8 AM $ 0.28
-0.15%
$ 2.08 billion $ 381.33 million
Nov 29, 7 AM $ 0.28
+0.61%
$ 2.08 billion $ 390.69 million
Nov 29, 6 AM $ 0.279
-0.39%
$ 2.07 billion $ 390.26 million
Nov 29, 5 AM $ 0.28
-0.19%
$ 2.08 billion $ 394.27 million
Nov 29, 4 AM $ 0.28
-0.97%
$ 2.08 billion $ 395.97 million
Nov 29, 3 AM $ 0.283
-0.17%
$ 2.1 billion $ 388.8 million
Nov 29, 2 AM $ 0.283
-0.73%
$ 2.1 billion $ 392.55 million
Nov 29, 1 AM $ 0.285
+0.71%
$ 2.12 billion $ 395.06 million
Nov 29, 12 AM $ 0.283
+0.45%
$ 2.1 billion $ 396.12 million
Nov 28, 11 PM $ 0.282
+0.15%
$ 2.09 billion $ 398.9 million
Nov 28, 10 PM $ 0.282
-0.21%
$ 2.09 billion $ 402.56 million
Nov 28, 9 PM $ 0.282
+0.14%
$ 2.1 billion $ 408.05 million
Nov 28, 8 PM $ 0.282
+0.14%
$ 2.09 billion $ 412.83 million
Nov 28, 7 PM $ 0.282
+1.08%
$ 2.09 billion $ 413.01 million
Nov 28, 6 PM $ 0.279
-0.07%
$ 2.07 billion $ 413.28 million
Nov 28, 5 PM $ 0.279
-0.58%
$ 2.07 billion $ 418.07 million
Nov 28, 4 PM $ 0.28
-2.69%
$ 2.08 billion $ 419.36 million
Nov 28, 3 PM $ 0.288
-0.88%
$ 2.14 billion $ 427.55 million
Nov 28, 2 PM $ 0.291
-0.62%
$ 2.16 billion $ 426.44 million