Ethena Historical Data

ENA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.291
-0.62%
$ 2.16 billion $ 426.44 million
Nov 28, 1 PM $ 0.293
+0.88%
$ 2.17 billion $ 417.94 million
Nov 28, 12 PM $ 0.29
+0.53%
$ 2.15 billion $ 417.04 million
Nov 28, 11 AM $ 0.288
-1.38%
$ 2.14 billion $ 415.51 million
Nov 28, 10 AM $ 0.292
+0.26%
$ 2.17 billion $ 414.91 million
Nov 28, 9 AM $ 0.292
+0.81%
$ 2.16 billion $ 411.83 million
Nov 28, 8 AM $ 0.289
+3.81%
$ 2.15 billion $ 402.29 million
Nov 28, 7 AM $ 0.279
-0.27%
$ 2.07 billion $ 392.26 million
Nov 28, 6 AM $ 0.279
-0.64%
$ 2.07 billion $ 398.27 million
Nov 28, 5 AM $ 0.281
+0.16%
$ 2.09 billion $ 399.27 million
Nov 28, 4 AM $ 0.281
+0.10%
$ 2.08 billion $ 399.49 million
Nov 28, 3 AM $ 0.281
-0.29%
$ 2.08 billion $ 400.37 million
Nov 28, 2 AM $ 0.281
+0.55%
$ 2.09 billion $ 406.6 million
Nov 28, 1 AM $ 0.28
-1.06%
$ 2.08 billion $ 415.59 million
Nov 28, 12 AM $ 0.283
-1.24%
$ 2.1 billion $ 423.83 million
Nov 27, 11 PM $ 0.286
-0.13%
$ 2.13 billion $ 421.34 million
Nov 27, 10 PM $ 0.287
-1.18%
$ 2.13 billion $ 421.24 million
Nov 27, 9 PM $ 0.29
-1.00%
$ 2.15 billion $ 418.06 million
Nov 27, 8 PM $ 0.293
+0.25%
$ 2.18 billion $ 418.23 million
Nov 27, 7 PM $ 0.292
-0.67%
$ 2.17 billion $ 422.71 million
Nov 27, 6 PM $ 0.294
+0.48%
$ 2.18 billion $ 426.67 million
Nov 27, 5 PM $ 0.293
+0.09%
$ 2.18 billion $ 431.26 million
Nov 27, 4 PM $ 0.293
+2.33%
$ 2.17 billion $ 440.86 million
Nov 27, 3 PM $ 0.286
-0.04%
$ 2.12 billion $ 431.82 million
Nov 27, 2 PM $ 0.286
+1.14%
$ 2.12 billion $ 431.42 million
Nov 27, 1 PM $ 0.283
+0.43%
$ 2.1 billion $ 440.1 million
Nov 27, 12 PM $ 0.282
-0.18%
$ 2.09 billion $ 443.45 million
Nov 27, 11 AM $ 0.282
-0.04%
$ 2.1 billion $ 464.06 million
Nov 27, 10 AM $ 0.282
+1.01%
$ 2.09 billion $ 465.15 million
Nov 27, 9 AM $ 0.28
+0.79%
$ 2.08 billion $ 473.92 million
Nov 27, 8 AM $ 0.277
-0.93%
$ 2.06 billion $ 483.48 million
Nov 27, 7 AM $ 0.28
+0.07%
$ 2.08 billion $ 495.24 million
Nov 27, 6 AM $ 0.28
+0.45%
$ 2.08 billion $ 503.72 million
Nov 27, 5 AM $ 0.279
-0.41%
$ 2.07 billion $ 513.43 million
Nov 27, 4 AM $ 0.28
+0.15%
$ 2.08 billion $ 524.19 million
Nov 27, 3 AM $ 0.279
-1.97%
$ 2.07 billion $ 526.69 million
Nov 27, 2 AM $ 0.285
-0.16%
$ 2.12 billion $ 525.84 million
Nov 27, 1 AM $ 0.285
+1.70%
$ 2.12 billion $ 522.52 million
Nov 27, 12 AM $ 0.281
+0.01%
$ 2.08 billion $ 523.91 million
Nov 26, 11 PM $ 0.281
-0.35%
$ 2.08 billion $ 524.83 million
Nov 26, 10 PM $ 0.282
-0.62%
$ 2.09 billion $ 528.53 million
Nov 26, 9 PM $ 0.283
+1.06%
$ 2.1 billion $ 533.24 million
Nov 26, 8 PM $ 0.28
-0.36%
$ 2.08 billion $ 534.89 million
Nov 26, 7 PM $ 0.281
-0.61%
$ 2.09 billion $ 537.9 million
Nov 26, 6 PM $ 0.283
-0.94%
$ 2.1 billion $ 540.86 million
Nov 26, 5 PM $ 0.286
+2.96%
$ 2.12 billion $ 540.67 million
Nov 26, 4 PM $ 0.278
+1.68%
$ 2.06 billion $ 528.46 million
Nov 26, 3 PM $ 0.273
-1.04%
$ 2.03 billion $ 530.4 million
Nov 26, 2 PM $ 0.276
-2.04%
$ 2.05 billion $ 538.81 million
Nov 26, 1 PM $ 0.282
+0.43%
$ 2.09 billion $ 546.11 million