Ethena Historical Data

ENA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.276
-2.04%
$ 2.05 billion $ 538.81 million
Nov 26, 1 PM $ 0.282
+0.43%
$ 2.09 billion $ 546.11 million
Nov 26, 12 PM $ 0.28
-2.65%
$ 2.08 billion $ 547.28 million
Nov 26, 11 AM $ 0.288
+0.60%
$ 2.14 billion $ 542.81 million
Nov 26, 10 AM $ 0.286
-0.01%
$ 2.13 billion $ 548.82 million
Nov 26, 9 AM $ 0.286
-2.80%
$ 2.13 billion $ 543.68 million
Nov 26, 8 AM $ 0.295
-1.22%
$ 2.19 billion $ 536.68 million
Nov 26, 7 AM $ 0.298
+0.75%
$ 2.21 billion $ 527.9 million
Nov 26, 6 AM $ 0.296
+1.41%
$ 2.2 billion $ 518.58 million
Nov 26, 5 AM $ 0.292
+0.80%
$ 2.17 billion $ 512.59 million
Nov 26, 4 AM $ 0.29
+0.29%
$ 2.15 billion $ 504.52 million
Nov 26, 3 AM $ 0.289
-0.64%
$ 2.14 billion $ 508.45 million
Nov 26, 2 AM $ 0.291
-0.22%
$ 2.16 billion $ 504.52 million
Nov 26, 1 AM $ 0.291
+2.61%
$ 2.16 billion $ 495.96 million
Nov 26, 12 AM $ 0.284
-0.03%
$ 2.11 billion $ 484.4 million
Nov 25, 11 PM $ 0.284
-0.29%
$ 2.11 billion $ 484.94 million
Nov 25, 10 PM $ 0.285
+1.91%
$ 2.11 billion $ 481.48 million
Nov 25, 9 PM $ 0.279
-0.90%
$ 2.07 billion $ 478.08 million
Nov 25, 8 PM $ 0.282
+0.58%
$ 2.09 billion $ 479.47 million
Nov 25, 7 PM $ 0.28
-0.88%
$ 2.08 billion $ 479.2 million
Nov 25, 6 PM $ 0.283
+0.22%
$ 2.1 billion $ 473.37 million
Nov 25, 5 PM $ 0.282
+1.17%
$ 2.1 billion $ 467.66 million
Nov 25, 4 PM $ 0.279
+1.65%
$ 2.07 billion $ 465.25 million
Nov 25, 3 PM $ 0.274
-0.13%
$ 2.04 billion $ 456.83 million
Nov 25, 2 PM $ 0.275
-0.62%
$ 2.04 billion $ 446.25 million
Nov 25, 1 PM $ 0.276
-0.08%
$ 2.05 billion $ 434.7 million
Nov 25, 12 PM $ 0.277
+1.23%
$ 2.05 billion $ 427.41 million
Nov 25, 11 AM $ 0.273
+1.13%
$ 2.03 billion $ 408.81 million
Nov 25, 10 AM $ 0.27
+0.95%
$ 2 billion $ 397.67 million
Nov 25, 9 AM $ 0.268
+2.18%
$ 1.98 billion $ 390.62 million
Nov 25, 8 AM $ 0.262
+1.16%
$ 1.95 billion $ 390.28 million
Nov 25, 7 AM $ 0.259
-1.61%
$ 1.92 billion $ 388.53 million
Nov 25, 6 AM $ 0.263
-2.07%
$ 1.95 billion $ 385.1 million
Nov 25, 5 AM $ 0.269
-0.01%
$ 2 billion $ 382.01 million
Nov 25, 4 AM $ 0.269
+2.45%
$ 2 billion $ 381.45 million
Nov 25, 3 AM $ 0.263
-0.22%
$ 1.95 billion $ 371.95 million
Nov 25, 2 AM $ 0.263
-0.11%
$ 1.95 billion $ 373.08 million
Nov 25, 1 AM $ 0.263
+0.26%
$ 1.96 billion $ 377.54 million
Nov 25, 12 AM $ 0.263
-0.37%
$ 1.95 billion $ 374.39 million
Nov 24, 11 PM $ 0.264
+0.33%
$ 1.96 billion $ 372.81 million
Nov 24, 10 PM $ 0.263
+0.46%
$ 1.95 billion $ 370.98 million
Nov 24, 9 PM $ 0.262
+0.32%
$ 1.94 billion $ 366.63 million
Nov 24, 8 PM $ 0.261
+2.21%
$ 1.94 billion $ 358.74 million
Nov 24, 7 PM $ 0.255
-0.13%
$ 1.89 billion $ 347.86 million
Nov 24, 6 PM $ 0.255
+0.26%
$ 1.9 billion $ 345.59 million
Nov 24, 5 PM $ 0.255
+3.30%
$ 1.89 billion $ 328.76 million
Nov 24, 4 PM $ 0.247
+0.09%
$ 1.83 billion $ 311.67 million
Nov 24, 3 PM $ 0.246
+0.67%
$ 1.83 billion $ 307.7 million
Nov 24, 2 PM $ 0.245
+0.80%
$ 1.82 billion $ 300.69 million
Nov 24, 1 PM $ 0.243
+0.49%
$ 1.8 billion $ 294.25 million