Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.108
+0.76%
$944.11 million $80.15 million
Apr 23, 2 PM $0.107
+0.19%
$937.15 million $81.61 million
Apr 23, 1 PM $0.107
+0.69%
$935.35 million $83.88 million
Apr 23, 12 PM $0.106
+0.54%
$928.92 million $85.18 million
Apr 23, 11 AM $0.105
+0.86%
$923.89 million $87.67 million
Apr 23, 10 AM $0.105
-0.96%
$916.01 million $88.53 million
Apr 23, 9 AM $0.106
-0.24%
$924.92 million $88.12 million
Apr 23, 8 AM $0.106
+0.03%
$927.19 million $88.6 million
Apr 23, 7 AM $0.106
-0.14%
$926.95 million $89.21 million
Apr 23, 6 AM $0.106
+0.48%
$928.29 million $90.21 million
Apr 23, 5 AM $0.105
-0.28%
$923.79 million $91.19 million
Apr 23, 4 AM $0.106
+0.75%
$926.34 million $95.3 million
Apr 23, 3 AM $0.105
-1.07%
$919.24 million $95.06 million
Apr 23, 2 AM $0.106
-0.71%
$929.22 million $94.25 million
Apr 23, 1 AM $0.107
-0.54%
$935.82 million $95.85 million
Apr 23, 12 AM $0.107
+0.84%
$940.86 million $95.85 million
Apr 22, 11 PM $0.107
-1.38%
$933.01 million $91.59 million
Apr 22, 10 PM $0.108
-1.76%
$946.06 million $89.63 million
Apr 22, 9 PM $0.11
+1.32%
$963 million $89.36 million
Apr 22, 8 PM $0.108
-0.76%
$950.29 million $87.71 million
Apr 22, 7 PM $0.109
-1.62%
$957.56 million $86.79 million
Apr 22, 6 PM $0.111
-0.38%
$973.33 million $84.43 million
Apr 22, 5 PM $0.112
+0.01%
$977.07 million $86.19 million
Apr 22, 4 PM $0.112
+0.23%
$976.99 million $89 million
Apr 22, 3 PM $0.111
-0.24%
$974.87 million $88.67 million
Apr 22, 2 PM $0.112
+1.11%
$977.18 million $90.46 million
Apr 22, 1 PM $0.11
-0.18%
$966.36 million $87.98 million
Apr 22, 12 PM $0.111
-0.91%
$968.14 million $86.5 million
Apr 22, 11 AM $0.112
+0.42%
$977.05 million $87.26 million
Apr 22, 10 AM $0.111
-0.43%
$972.93 million $87.27 million
Apr 22, 9 AM $0.112
-0.82%
$977.13 million $86.92 million
Apr 22, 8 AM $0.112
+0.35%
$985.2 million $86.8 million
Apr 22, 7 AM $0.112
-0.34%
$981.77 million $88.12 million
Apr 22, 6 AM $0.112
-0.46%
$985.3 million $87.24 million
Apr 22, 5 AM $0.113
-0.01%
$989.82 million $86.88 million
Apr 22, 4 AM $0.113
+0.09%
$989.86 million $81.69 million
Apr 22, 3 AM $0.113
-0.14%
$989 million $80.55 million
Apr 22, 2 AM $0.113
+1.71%
$990.44 million $79.43 million
Apr 22, 1 AM $0.111
-0.12%
$973.8 million $78.05 million
Apr 22, 12 AM $0.111
-0.60%
$974.44 million $78.65 million
Apr 21, 11 PM $0.112
+1.40%
$980.24 million $80.51 million
Apr 21, 10 PM $0.11
-0.55%
$966.71 million $81.47 million
Apr 21, 9 PM $0.111
-0.15%
$972.09 million $81.7 million
Apr 21, 8 PM $0.111
+1.23%
$973.5 million $83.67 million
Apr 21, 7 PM $0.11
-1.25%
$961.68 million $82.3 million
Apr 21, 6 PM $0.111
-0.40%
$973.78 million $81.3 million
Apr 21, 5 PM $0.112
+0.40%
$977.68 million $82.75 million
Apr 21, 4 PM $0.111
-1.16%
$973.76 million $81.49 million
Apr 21, 3 PM $0.112
+1.15%
$985.22 million $82.19 million
Apr 21, 2 PM $0.111
-0.79%
$974.01 million $83.55 million