Ethena Historical Data

ENA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.243
+0.49%
$ 1.8 billion $ 294.25 million
Nov 24, 12 PM $ 0.242
-0.94%
$ 1.79 billion $ 305.73 million
Nov 24, 11 AM $ 0.243
+0.90%
$ 1.8 billion $ 305.38 million
Nov 24, 10 AM $ 0.241
+0.75%
$ 1.79 billion $ 304.96 million
Nov 24, 9 AM $ 0.239
-2.10%
$ 1.78 billion $ 304.88 million
Nov 24, 8 AM $ 0.244
-0.27%
$ 1.81 billion $ 301.45 million
Nov 24, 7 AM $ 0.245
-0.59%
$ 1.82 billion $ 298.93 million
Nov 24, 6 AM $ 0.246
-0.20%
$ 1.83 billion $ 300.46 million
Nov 24, 5 AM $ 0.247
+1.69%
$ 1.83 billion $ 300.39 million
Nov 24, 4 AM $ 0.243
-0.79%
$ 1.8 billion $ 295.79 million
Nov 24, 3 AM $ 0.245
+0.76%
$ 1.82 billion $ 300.32 million
Nov 24, 2 AM $ 0.243
+2.04%
$ 1.8 billion $ 297.76 million
Nov 24, 1 AM $ 0.238
+0.69%
$ 1.77 billion $ 286.14 million
Nov 24, 12 AM $ 0.236
-0.25%
$ 1.76 billion $ 286.81 million
Nov 23, 11 PM $ 0.237
-1.00%
$ 1.76 billion $ 284.87 million
Nov 23, 10 PM $ 0.239
-0.57%
$ 1.78 billion $ 285.37 million
Nov 23, 9 PM $ 0.241
+0.51%
$ 1.79 billion $ 287.94 million
Nov 23, 8 PM $ 0.24
-0.29%
$ 1.78 billion $ 288.09 million
Nov 23, 7 PM $ 0.24
+0.34%
$ 1.79 billion $ 286.37 million
Nov 23, 6 PM $ 0.239
+0.87%
$ 1.78 billion $ 287.58 million
Nov 23, 5 PM $ 0.237
-0.68%
$ 1.76 billion $ 286.11 million
Nov 23, 4 PM $ 0.239
-0.22%
$ 1.77 billion $ 288.51 million
Nov 23, 3 PM $ 0.24
+1.45%
$ 1.78 billion $ 288.94 million
Nov 23, 2 PM $ 0.236
-1.06%
$ 1.75 billion $ 291.05 million
Nov 23, 1 PM $ 0.239
+0.25%
$ 1.77 billion $ 294.35 million
Nov 23, 12 PM $ 0.238
+0.75%
$ 1.77 billion $ 297.05 million
Nov 23, 11 AM $ 0.236
-0.48%
$ 1.75 billion $ 294.54 million
Nov 23, 10 AM $ 0.237
-0.26%
$ 1.76 billion $ 294.22 million
Nov 23, 9 AM $ 0.238
-0.02%
$ 1.77 billion $ 293.81 million
Nov 23, 8 AM $ 0.238
+0.88%
$ 1.77 billion $ 294.1 million
Nov 23, 7 AM $ 0.236
-0.50%
$ 1.75 billion $ 296.53 million
Nov 23, 6 AM $ 0.237
-1.09%
$ 1.76 billion $ 294.1 million
Nov 23, 5 AM $ 0.24
+0.09%
$ 1.78 billion $ 295.8 million
Nov 23, 4 AM $ 0.24
+1.36%
$ 1.78 billion $ 293.78 million
Nov 23, 3 AM $ 0.236
-0.33%
$ 1.75 billion $ 292.21 million
Nov 23, 2 AM $ 0.237
+0.56%
$ 1.76 billion $ 294.08 million
Nov 23, 1 AM $ 0.236
+0.77%
$ 1.75 billion $ 291.13 million
Nov 23, 12 AM $ 0.234
+0.31%
$ 1.74 billion $ 289.07 million
Nov 22, 11 PM $ 0.233
-1.07%
$ 1.73 billion $ 293.97 million
Nov 22, 10 PM $ 0.236
+1.96%
$ 1.75 billion $ 300.92 million
Nov 22, 9 PM $ 0.231
+0.10%
$ 1.72 billion $ 301.58 million
Nov 22, 8 PM $ 0.231
-0.47%
$ 1.72 billion $ 303.72 million
Nov 22, 7 PM $ 0.232
-0.60%
$ 1.72 billion $ 309.27 million
Nov 22, 6 PM $ 0.234
+0.10%
$ 1.73 billion $ 309.93 million
Nov 22, 5 PM $ 0.233
-0.33%
$ 1.73 billion $ 317.2 million
Nov 22, 4 PM $ 0.234
+2.13%
$ 1.74 billion $ 328.02 million
Nov 22, 3 PM $ 0.229
-0.91%
$ 1.7 billion $ 338.25 million
Nov 22, 2 PM $ 0.231
+1.91%
$ 1.72 billion $ 351.95 million
Nov 22, 1 PM $ 0.227
-0.46%
$ 1.68 billion $ 361.11 million
Nov 22, 12 PM $ 0.228
-1.40%
$ 1.69 billion $ 376.26 million