Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.111
-0.79%
$974.01 million $83.55 million
Apr 21, 1 PM $0.112
+0.32%
$981.78 million $86.23 million
Apr 21, 12 PM $0.112
-1.98%
$978.64 million $86.72 million
Apr 21, 11 AM $0.114
-0.05%
$998.45 million $83.97 million
Apr 21, 10 AM $0.114
+0.49%
$998.97 million $86.37 million
Apr 21, 9 AM $0.113
+0.97%
$994.04 million $85.93 million
Apr 21, 8 AM $0.112
+0.94%
$984.48 million $85.13 million
Apr 21, 7 AM $0.111
+0.02%
$975.28 million $84.15 million
Apr 21, 6 AM $0.111
-0.15%
$975.08 million $88.05 million
Apr 21, 5 AM $0.111
-0.13%
$976.49 million $89.54 million
Apr 21, 4 AM $0.112
+0.68%
$977.78 million $90.05 million
Apr 21, 3 AM $0.111
-0.39%
$971.16 million $90.63 million
Apr 21, 2 AM $0.111
-0.54%
$974.94 million $90.99 million
Apr 21, 1 AM $0.112
-0.37%
$980.19 million $90.45 million
Apr 21, 12 AM $0.112
+0.18%
$983.86 million $91.28 million
Apr 20, 11 PM $0.112
-0.78%
$982.06 million $90.93 million
Apr 20, 10 PM $0.113
-1.29%
$989.87 million $91.72 million
Apr 20, 9 PM $0.114
-0.20%
$1 billion $97.26 million
Apr 20, 8 PM $0.115
+0.59%
$1 billion $98.26 million
Apr 20, 7 PM $0.114
-0.51%
$998.94 million $98.71 million
Apr 20, 6 PM $0.115
-0.14%
$1 billion $99.39 million
Apr 20, 5 PM $0.115
+1.21%
$1.01 billion $98.64 million
Apr 20, 4 PM $0.113
-1.99%
$993.22 million $102.17 million
Apr 20, 3 PM $0.116
+0.26%
$1.01 billion $103.05 million
Apr 20, 2 PM $0.115
-1.19%
$1.01 billion $107.01 million
Apr 20, 1 PM $0.117
-0.16%
$1.02 billion $107.95 million
Apr 20, 12 PM $0.117
+1.03%
$1.02 billion $111.46 million
Apr 20, 11 AM $0.116
+0.63%
$1.01 billion $113.7 million
Apr 20, 10 AM $0.115
+0.23%
$1.01 billion $114.3 million
Apr 20, 9 AM $0.115
-0.03%
$1.01 billion $114.18 million
Apr 20, 8 AM $0.115
-1.37%
$1.01 billion $115.11 million
Apr 20, 7 AM $0.116
-0.50%
$1.02 billion $115.39 million
Apr 20, 6 AM $0.117
+2.26%
$1.02 billion $116.14 million
Apr 20, 5 AM $0.114
-1.02%
$1 billion $114.54 million
Apr 20, 4 AM $0.116
-0.05%
$1.01 billion $114.88 million
Apr 20, 3 AM $0.116
-0.03%
$1.01 billion $116.48 million
Apr 20, 2 AM $0.116
-0.27%
$1.01 billion $117.46 million
Apr 20, 1 AM $0.116
+1.88%
$1.02 billion $118.39 million
Apr 20, 12 AM $0.114
+1.29%
$997.64 million $119.84 million
Apr 19, 11 PM $0.112
-0.47%
$984.89 million $120.07 million
Apr 19, 10 PM $0.113
-1.53%
$989.61 million $118.42 million
Apr 19, 9 PM $0.115
-1.44%
$1.01 billion $112.46 million
Apr 19, 8 PM $0.116
+0.25%
$1.02 billion $111 million
Apr 19, 7 PM $0.116
+0.99%
$1.02 billion $110.35 million
Apr 19, 6 PM $0.115
+0.10%
$1.01 billion $110.58 million
Apr 19, 5 PM $0.115
-1.64%
$1.01 billion $110.36 million
Apr 19, 4 PM $0.117
-1.68%
$1.02 billion $105.9 million
Apr 19, 3 PM $0.119
-1.56%
$1.04 billion $106.97 million
Apr 19, 2 PM $0.121
-0.30%
$1.06 billion $110.21 million
Apr 19, 1 PM $0.121
-0.15%
$1.06 billion $108.03 million