Ethena Historical Data

ENA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.228
-1.40%
$ 1.69 billion $ 376.26 million
Nov 22, 11 AM $ 0.231
+0.60%
$ 1.72 billion $ 401.1 million
Nov 22, 10 AM $ 0.23
-0.38%
$ 1.71 billion $ 410.22 million
Nov 22, 9 AM $ 0.231
+0.54%
$ 1.71 billion $ 424.08 million
Nov 22, 8 AM $ 0.23
-1.58%
$ 1.7 billion $ 431.91 million
Nov 22, 7 AM $ 0.233
-0.61%
$ 1.73 billion $ 460.15 million
Nov 22, 6 AM $ 0.235
+1.17%
$ 1.74 billion $ 509.79 million
Nov 22, 5 AM $ 0.232
-1.09%
$ 1.72 billion $ 511.95 million
Nov 22, 4 AM $ 0.234
-1.05%
$ 1.74 billion $ 519.08 million
Nov 22, 3 AM $ 0.237
-0.39%
$ 1.76 billion $ 523.39 million
Nov 22, 2 AM $ 0.238
-0.42%
$ 1.77 billion $ 529.11 million
Nov 22, 1 AM $ 0.239
+1.39%
$ 1.77 billion $ 533.79 million
Nov 22, 12 AM $ 0.236
-0.79%
$ 1.75 billion $ 533.06 million
Nov 21, 11 PM $ 0.237
+2.13%
$ 1.76 billion $ 531.15 million
Nov 21, 10 PM $ 0.233
-2.83%
$ 1.73 billion $ 527.94 million
Nov 21, 9 PM $ 0.239
+1.02%
$ 1.78 billion $ 531.93 million
Nov 21, 8 PM $ 0.237
-1.02%
$ 1.76 billion $ 529.75 million
Nov 21, 7 PM $ 0.239
-1.61%
$ 1.78 billion $ 531.66 million
Nov 21, 6 PM $ 0.243
-0.21%
$ 1.81 billion $ 541.49 million
Nov 21, 5 PM $ 0.244
+0.45%
$ 1.81 billion $ 545.33 million
Nov 21, 4 PM $ 0.243
+2.73%
$ 1.8 billion $ 549.96 million
Nov 21, 3 PM $ 0.236
-1.54%
$ 1.75 billion $ 558.28 million
Nov 21, 2 PM $ 0.24
+1.25%
$ 1.78 billion $ 553.99 million
Nov 21, 1 PM $ 0.237
+1.66%
$ 1.76 billion $ 550.2 million
Nov 21, 12 PM $ 0.233
+2.66%
$ 1.73 billion $ 539.18 million
Nov 21, 11 AM $ 0.227
-0.29%
$ 1.69 billion $ 515.66 million
Nov 21, 10 AM $ 0.228
-0.15%
$ 1.69 billion $ 505.07 million
Nov 21, 9 AM $ 0.228
-1.77%
$ 1.69 billion $ 493.53 million
Nov 21, 8 AM $ 0.232
+0.01%
$ 1.72 billion $ 489.99 million
Nov 21, 7 AM $ 0.232
-5.43%
$ 1.72 billion $ 463.9 million
Nov 21, 6 AM $ 0.246
-0.31%
$ 1.82 billion $ 420.5 million
Nov 21, 5 AM $ 0.246
-1.88%
$ 1.83 billion $ 417.09 million
Nov 21, 4 AM $ 0.251
-0.51%
$ 1.86 billion $ 453.43 million
Nov 21, 3 AM $ 0.252
+0.72%
$ 1.87 billion $ 440.98 million
Nov 21, 2 AM $ 0.251
-2.38%
$ 1.86 billion $ 435.14 million
Nov 21, 1 AM $ 0.257
-0.07%
$ 1.91 billion $ 439.44 million
Nov 21, 12 AM $ 0.257
+1.30%
$ 1.91 billion $ 438.61 million
Nov 20, 11 PM $ 0.254
-2.64%
$ 1.88 billion $ 442.57 million
Nov 20, 10 PM $ 0.26
+1.53%
$ 1.93 billion $ 450.5 million
Nov 20, 9 PM $ 0.257
+1.20%
$ 1.91 billion $ 439.13 million
Nov 20, 8 PM $ 0.254
-0.82%
$ 1.88 billion $ 445.93 million
Nov 20, 7 PM $ 0.256
+2.02%
$ 1.9 billion $ 445.55 million
Nov 20, 6 PM $ 0.251
-0.75%
$ 1.86 billion $ 438.72 million
Nov 20, 5 PM $ 0.252
-1.14%
$ 1.87 billion $ 451.53 million
Nov 20, 4 PM $ 0.255
-5.15%
$ 1.9 billion $ 446.41 million
Nov 20, 3 PM $ 0.269
-1.84%
$ 2 billion $ 440.97 million
Nov 20, 2 PM $ 0.274
+0.52%
$ 2.04 billion $ 448.02 million
Nov 20, 1 PM $ 0.273
-0.51%
$ 2.03 billion $ 449.43 million
Nov 20, 12 PM $ 0.274
+1.17%
$ 2.04 billion $ 446.59 million
Nov 20, 11 AM $ 0.271
+0.24%
$ 2.01 billion $ 445.97 million