Ethena Historical Data

ENA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.274
+1.17%
$ 2.04 billion $ 446.59 million
Nov 20, 11 AM $ 0.271
+0.24%
$ 2.01 billion $ 445.97 million
Nov 20, 10 AM $ 0.27
+0.05%
$ 2.01 billion $ 449.43 million
Nov 20, 9 AM $ 0.27
-1.08%
$ 2.01 billion $ 449.09 million
Nov 20, 8 AM $ 0.273
-0.42%
$ 2.03 billion $ 449.18 million
Nov 20, 7 AM $ 0.274
+1.27%
$ 2.04 billion $ 449.15 million
Nov 20, 6 AM $ 0.271
-0.55%
$ 2.01 billion $ 428.03 million
Nov 20, 5 AM $ 0.272
-0.01%
$ 2.02 billion $ 419.55 million
Nov 20, 4 AM $ 0.272
+0.58%
$ 2.02 billion $ 422.86 million
Nov 20, 3 AM $ 0.271
-0.25%
$ 2.01 billion $ 420.19 million
Nov 20, 2 AM $ 0.272
+0.31%
$ 2.02 billion $ 421.76 million
Nov 20, 1 AM $ 0.271
+1.10%
$ 2.01 billion $ 413.96 million
Nov 20, 12 AM $ 0.268
-0.58%
$ 1.99 billion $ 391.02 million
Nov 19, 11 PM $ 0.269
+1.49%
$ 1.99 billion $ 391.25 million
Nov 19, 10 PM $ 0.265
+0.95%
$ 1.97 billion $ 386.57 million
Nov 19, 9 PM $ 0.263
+1.49%
$ 1.95 billion $ 386.32 million
Nov 19, 8 PM $ 0.259
+2.58%
$ 1.92 billion $ 375.79 million
Nov 19, 7 PM $ 0.252
-0.66%
$ 1.87 billion $ 366.93 million
Nov 19, 6 PM $ 0.254
-2.31%
$ 1.89 billion $ 360.32 million
Nov 19, 5 PM $ 0.26
+0.80%
$ 1.93 billion $ 349.62 million
Nov 19, 4 PM $ 0.258
-1.77%
$ 1.92 billion $ 343.28 million
Nov 19, 3 PM $ 0.263
-1.48%
$ 1.95 billion $ 354.3 million
Nov 19, 2 PM $ 0.267
-0.50%
$ 1.98 billion $ 385.68 million
Nov 19, 1 PM $ 0.268
-1.37%
$ 1.99 billion $ 382.64 million
Nov 19, 12 PM $ 0.272
-0.33%
$ 2.02 billion $ 377.52 million
Nov 19, 11 AM $ 0.273
+0.02%
$ 2.02 billion $ 375.65 million
Nov 19, 10 AM $ 0.273
+0.78%
$ 2.02 billion $ 376.77 million
Nov 19, 9 AM $ 0.27
-0.26%
$ 2.01 billion $ 376.59 million
Nov 19, 8 AM $ 0.271
-0.93%
$ 2.01 billion $ 400.37 million
Nov 19, 7 AM $ 0.274
+1.22%
$ 2.03 billion $ 404.02 million
Nov 19, 6 AM $ 0.27
+0.91%
$ 2.01 billion $ 408.28 million
Nov 19, 5 AM $ 0.268
-2.00%
$ 1.99 billion $ 412.62 million
Nov 19, 4 AM $ 0.273
-0.81%
$ 2.03 billion $ 409.48 million
Nov 19, 3 AM $ 0.276
-1.93%
$ 2.05 billion $ 418.66 million
Nov 19, 2 AM $ 0.281
+1.49%
$ 2.09 billion $ 424.95 million
Nov 19, 1 AM $ 0.277
-0.27%
$ 2.06 billion $ 433.23 million
Nov 19, 12 AM $ 0.278
-0.05%
$ 2.06 billion $ 440.37 million
Nov 18, 11 PM $ 0.278
-0.11%
$ 2.06 billion $ 445.74 million
Nov 18, 10 PM $ 0.278
+1.24%
$ 2.06 billion $ 449.31 million
Nov 18, 9 PM $ 0.275
-0.68%
$ 2.04 billion $ 450.72 million
Nov 18, 8 PM $ 0.277
+0.20%
$ 2.05 billion $ 467.14 million
Nov 18, 7 PM $ 0.276
-0.34%
$ 2.05 billion $ 475.42 million
Nov 18, 6 PM $ 0.277
+0.77%
$ 2.06 billion $ 489.62 million
Nov 18, 5 PM $ 0.275
-0.32%
$ 2.04 billion $ 497.08 million
Nov 18, 4 PM $ 0.276
+0.58%
$ 2.05 billion $ 499.11 million
Nov 18, 3 PM $ 0.274
+2.65%
$ 2.04 billion $ 491.27 million
Nov 18, 2 PM $ 0.267
-0.50%
$ 1.98 billion $ 464.63 million
Nov 18, 1 PM $ 0.269
-0.39%
$ 1.99 billion $ 476.85 million
Nov 18, 12 PM $ 0.27
+0.52%
$ 2 billion $ 486.12 million
Nov 18, 11 AM $ 0.268
+0.16%
$ 1.99 billion $ 483.74 million