Ethena Historical Data

ENA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.268
+0.16%
$ 1.99 billion $ 483.74 million
Nov 18, 10 AM $ 0.268
+1.10%
$ 1.99 billion $ 479.43 million
Nov 18, 9 AM $ 0.265
-1.79%
$ 1.97 billion $ 477.03 million
Nov 18, 8 AM $ 0.27
+1.48%
$ 2 billion $ 453.47 million
Nov 18, 7 AM $ 0.266
+1.52%
$ 1.97 billion $ 451.83 million
Nov 18, 6 AM $ 0.262
-0.94%
$ 1.94 billion $ 447.71 million
Nov 18, 5 AM $ 0.264
+0.61%
$ 1.96 billion $ 440.46 million
Nov 18, 4 AM $ 0.263
+0.30%
$ 1.95 billion $ 430.88 million
Nov 18, 3 AM $ 0.262
+2.51%
$ 1.94 billion $ 417.76 million
Nov 18, 2 AM $ 0.256
-0.51%
$ 1.9 billion $ 405.54 million
Nov 18, 1 AM $ 0.257
-1.37%
$ 1.91 billion $ 395.43 million
Nov 18, 12 AM $ 0.26
+0.26%
$ 1.93 billion $ 391.05 million
Nov 17, 11 PM $ 0.26
-0.09%
$ 1.93 billion $ 403.31 million
Nov 17, 10 PM $ 0.26
+0.43%
$ 1.93 billion $ 435.6 million
Nov 17, 9 PM $ 0.259
-0.24%
$ 1.92 billion $ 434.43 million
Nov 17, 8 PM $ 0.259
-0.07%
$ 1.93 billion $ 431.64 million
Nov 17, 7 PM $ 0.26
+0.76%
$ 1.93 billion $ 423.85 million
Nov 17, 6 PM $ 0.258
-1.42%
$ 1.91 billion $ 417.09 million
Nov 17, 5 PM $ 0.261
-2.93%
$ 1.94 billion $ 422.03 million
Nov 17, 4 PM $ 0.269
+0.91%
$ 2 billion $ 428.83 million
Nov 17, 3 PM $ 0.267
-3.53%
$ 1.98 billion $ 430 million
Nov 17, 2 PM $ 0.277
+1.59%
$ 2.05 billion $ 416.73 million
Nov 17, 1 PM $ 0.272
-2.13%
$ 2.02 billion $ 396.04 million
Nov 17, 12 PM $ 0.278
-0.55%
$ 2.06 billion $ 403.14 million
Nov 17, 11 AM $ 0.28
-0.42%
$ 2.08 billion $ 407.05 million
Nov 17, 10 AM $ 0.281
-1.16%
$ 2.08 billion $ 408.85 million
Nov 17, 9 AM $ 0.284
+0.50%
$ 2.11 billion $ 406.44 million
Nov 17, 8 AM $ 0.283
+0.68%
$ 2.1 billion $ 401.9 million
Nov 17, 7 AM $ 0.281
+1.53%
$ 2.08 billion $ 388.93 million
Nov 17, 6 AM $ 0.277
+0.13%
$ 2.05 billion $ 380.91 million
Nov 17, 5 AM $ 0.276
-0.37%
$ 2.05 billion $ 378.26 million
Nov 17, 4 AM $ 0.277
+0.16%
$ 2.06 billion $ 378.81 million
Nov 17, 3 AM $ 0.277
+1.41%
$ 2.06 billion $ 375.5 million
Nov 17, 2 AM $ 0.273
+0.57%
$ 2.03 billion $ 369.98 million
Nov 17, 1 AM $ 0.271
-1.45%
$ 2.02 billion $ 367.63 million
Nov 17, 12 AM $ 0.276
+0.42%
$ 2.05 billion $ 382.32 million
Nov 16, 11 PM $ 0.274
+4.31%
$ 2.04 billion $ 360.73 million
Nov 16, 10 PM $ 0.263
+1.22%
$ 1.95 billion $ 320.87 million
Nov 16, 9 PM $ 0.26
-0.17%
$ 1.93 billion $ 314.23 million
Nov 16, 8 PM $ 0.26
+0.05%
$ 1.93 billion $ 311.4 million
Nov 16, 7 PM $ 0.26
+0.92%
$ 1.93 billion $ 310.1 million
Nov 16, 6 PM $ 0.258
+0.34%
$ 1.91 billion $ 303.38 million
Nov 16, 5 PM $ 0.257
-0.36%
$ 1.91 billion $ 286.93 million
Nov 16, 4 PM $ 0.258
-1.72%
$ 1.91 billion $ 277.6 million
Nov 16, 3 PM $ 0.262
-2.19%
$ 1.95 billion $ 264.92 million
Nov 16, 2 PM $ 0.268
+0.83%
$ 1.99 billion $ 264.74 million
Nov 16, 1 PM $ 0.266
-0.65%
$ 1.97 billion $ 260.29 million
Nov 16, 12 PM $ 0.268
-0.96%
$ 1.99 billion $ 250.05 million
Nov 16, 11 AM $ 0.27
-2.88%
$ 2.01 billion $ 245.32 million
Nov 16, 10 AM $ 0.278
-0.14%
$ 2.07 billion $ 244.45 million