Ethena Historical Data

ENA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.27
-2.88%
$ 2.01 billion $ 245.32 million
Nov 16, 10 AM $ 0.278
-0.14%
$ 2.07 billion $ 244.45 million
Nov 16, 9 AM $ 0.279
+0.64%
$ 2.07 billion $ 243.64 million
Nov 16, 8 AM $ 0.277
-0.39%
$ 2.06 billion $ 246.51 million
Nov 16, 7 AM $ 0.278
+0.36%
$ 2.06 billion $ 254.61 million
Nov 16, 6 AM $ 0.277
-0.05%
$ 2.06 billion $ 256.03 million
Nov 16, 5 AM $ 0.277
+0.70%
$ 2.06 billion $ 258.6 million
Nov 16, 4 AM $ 0.275
-0.24%
$ 2.04 billion $ 258.59 million
Nov 16, 3 AM $ 0.276
+0.01%
$ 2.05 billion $ 262.87 million
Nov 16, 2 AM $ 0.276
+1.16%
$ 2.05 billion $ 273.23 million
Nov 16, 1 AM $ 0.273
-0.76%
$ 2.02 billion $ 274.09 million
Nov 16, 12 AM $ 0.275
-0.44%
$ 2.04 billion $ 261.68 million
Nov 15, 11 PM $ 0.276
-0.29%
$ 2.05 billion $ 268.25 million
Nov 15, 10 PM $ 0.277
+0.57%
$ 2.06 billion $ 282.1 million
Nov 15, 9 PM $ 0.275
-1.10%
$ 2.04 billion $ 286.59 million
Nov 15, 8 PM $ 0.278
-0.87%
$ 2.07 billion $ 293.07 million
Nov 15, 7 PM $ 0.281
-0.87%
$ 2.08 billion $ 298.54 million
Nov 15, 6 PM $ 0.283
-0.14%
$ 2.1 billion $ 304.57 million
Nov 15, 5 PM $ 0.284
+1.45%
$ 2.11 billion $ 312.18 million
Nov 15, 4 PM $ 0.28
-0.11%
$ 2.08 billion $ 326.27 million
Nov 15, 3 PM $ 0.28
-0.25%
$ 2.08 billion $ 359.04 million
Nov 15, 2 PM $ 0.281
+0.32%
$ 2.08 billion $ 371.67 million
Nov 15, 1 PM $ 0.28
+0.29%
$ 2.08 billion $ 381.87 million
Nov 15, 12 PM $ 0.279
+1.48%
$ 2.07 billion $ 379.01 million
Nov 15, 11 AM $ 0.275
-0.84%
$ 2.04 billion $ 388.81 million
Nov 15, 10 AM $ 0.277
+1.47%
$ 2.06 billion $ 396.12 million
Nov 15, 9 AM $ 0.273
-0.14%
$ 2.03 billion $ 395.59 million
Nov 15, 8 AM $ 0.273
-2.23%
$ 2.03 billion $ 391.34 million
Nov 15, 7 AM $ 0.28
-0.74%
$ 2.08 billion $ 390.74 million
Nov 15, 6 AM $ 0.282
-0.08%
$ 2.09 billion $ 395.87 million
Nov 15, 5 AM $ 0.282
+1.08%
$ 2.09 billion $ 401.68 million
Nov 15, 4 AM $ 0.279
-0.85%
$ 2.07 billion $ 405.06 million
Nov 15, 3 AM $ 0.281
-0.77%
$ 2.09 billion $ 415.95 million
Nov 15, 2 AM $ 0.284
+0.26%
$ 2.11 billion $ 408.58 million
Nov 15, 1 AM $ 0.283
+1.08%
$ 2.1 billion $ 409.2 million
Nov 15, 12 AM $ 0.28
+0.73%
$ 2.08 billion $ 407.13 million
Nov 14, 11 PM $ 0.278
-1.11%
$ 2.06 billion $ 407.95 million
Nov 14, 10 PM $ 0.281
-0.55%
$ 2.09 billion $ 403.16 million
Nov 14, 9 PM $ 0.282
+0.06%
$ 2.1 billion $ 402.72 million
Nov 14, 8 PM $ 0.282
-2.62%
$ 2.1 billion $ 399.72 million
Nov 14, 7 PM $ 0.29
+1.96%
$ 2.15 billion $ 403.05 million
Nov 14, 6 PM $ 0.284
+0.71%
$ 2.11 billion $ 407.76 million
Nov 14, 5 PM $ 0.282
-0.95%
$ 2.1 billion $ 406.72 million
Nov 14, 4 PM $ 0.285
-0.55%
$ 2.12 billion $ 407.77 million
Nov 14, 3 PM $ 0.287
-0.89%
$ 2.13 billion $ 391.61 million
Nov 14, 2 PM $ 0.289
+0.94%
$ 2.15 billion $ 387.84 million
Nov 14, 1 PM $ 0.286
-0.51%
$ 2.13 billion $ 383.87 million
Nov 14, 12 PM $ 0.288
+0.25%
$ 2.14 billion $ 378.08 million
Nov 14, 11 AM $ 0.287
-0.62%
$ 2.13 billion $ 368.67 million
Nov 14, 10 AM $ 0.289
+1.09%
$ 2.15 billion $ 362.15 million