Ethena Historical Data

ENA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.288
+0.25%
$ 2.14 billion $ 378.08 million
Nov 14, 11 AM $ 0.287
-0.62%
$ 2.13 billion $ 368.67 million
Nov 14, 10 AM $ 0.289
+1.09%
$ 2.15 billion $ 362.15 million
Nov 14, 9 AM $ 0.286
-1.87%
$ 2.12 billion $ 360.68 million
Nov 14, 8 AM $ 0.291
-0.37%
$ 2.16 billion $ 366.68 million
Nov 14, 7 AM $ 0.292
+0.00%
$ 2.17 billion $ 361.58 million
Nov 14, 6 AM $ 0.293
+1.23%
$ 2.17 billion $ 358.67 million
Nov 14, 5 AM $ 0.289
+0.38%
$ 2.14 billion $ 356 million
Nov 14, 4 AM $ 0.288
-2.27%
$ 2.14 billion $ 354.96 million
Nov 14, 3 AM $ 0.295
-1.25%
$ 2.19 billion $ 341.07 million
Nov 14, 2 AM $ 0.298
+1.96%
$ 2.21 billion $ 350.75 million
Nov 14, 1 AM $ 0.292
-0.21%
$ 2.17 billion $ 346.76 million
Nov 14, 12 AM $ 0.293
+0.28%
$ 2.18 billion $ 349.65 million
Nov 13, 11 PM $ 0.292
+0.17%
$ 2.17 billion $ 346.83 million
Nov 13, 10 PM $ 0.292
+2.32%
$ 2.17 billion $ 341.44 million
Nov 13, 9 PM $ 0.285
+0.48%
$ 2.12 billion $ 336.34 million
Nov 13, 8 PM $ 0.284
-0.45%
$ 2.11 billion $ 335.4 million
Nov 13, 7 PM $ 0.285
-1.50%
$ 2.12 billion $ 331.42 million
Nov 13, 6 PM $ 0.29
-1.58%
$ 2.15 billion $ 323.97 million
Nov 13, 5 PM $ 0.294
-3.48%
$ 2.18 billion $ 312.37 million
Nov 13, 4 PM $ 0.305
-1.53%
$ 2.26 billion $ 305.18 million
Nov 13, 3 PM $ 0.309
-2.03%
$ 2.3 billion $ 321.73 million
Nov 13, 2 PM $ 0.316
+1.48%
$ 2.35 billion $ 329.72 million
Nov 13, 1 PM $ 0.311
-1.79%
$ 2.31 billion $ 326.48 million
Nov 13, 12 PM $ 0.317
-0.01%
$ 2.35 billion $ 327.66 million
Nov 13, 11 AM $ 0.317
+0.28%
$ 2.35 billion $ 334.17 million
Nov 13, 10 AM $ 0.316
+0.11%
$ 2.35 billion $ 338.25 million
Nov 13, 9 AM $ 0.316
-1.75%
$ 2.34 billion $ 343.08 million
Nov 13, 8 AM $ 0.321
+0.28%
$ 2.39 billion $ 364.7 million
Nov 13, 7 AM $ 0.32
-0.91%
$ 2.38 billion $ 375.67 million
Nov 13, 6 AM $ 0.323
+0.01%
$ 2.4 billion $ 373.08 million
Nov 13, 5 AM $ 0.323
+2.11%
$ 2.4 billion $ 370.46 million
Nov 13, 4 AM $ 0.317
-0.38%
$ 2.35 billion $ 363.79 million
Nov 13, 3 AM $ 0.318
+2.06%
$ 2.36 billion $ 319.5 million
Nov 13, 2 AM $ 0.311
+0.09%
$ 2.31 billion $ 217.11 million
Nov 13, 1 AM $ 0.311
+0.77%
$ 2.31 billion $ 219.28 million
Nov 13, 12 AM $ 0.309
+0.36%
$ 2.29 billion $ 218.19 million
Nov 12, 11 PM $ 0.308
-0.35%
$ 2.28 billion $ 218.42 million
Nov 12, 10 PM $ 0.309
-0.06%
$ 2.29 billion $ 221.67 million
Nov 12, 9 PM $ 0.309
+0.39%
$ 2.29 billion $ 315.75 million
Nov 12, 8 PM $ 0.308
+0.46%
$ 2.29 billion $ 349.17 million
Nov 12, 7 PM $ 0.306
-0.21%
$ 2.27 billion $ 349.24 million
Nov 12, 6 PM $ 0.307
-1.38%
$ 2.28 billion $ 347.83 million
Nov 12, 5 PM $ 0.311
+0.35%
$ 2.31 billion $ 348.02 million
Nov 12, 4 PM $ 0.31
-2.14%
$ 2.3 billion $ 341.15 million
Nov 12, 3 PM $ 0.317
-2.08%
$ 2.35 billion $ 328.42 million
Nov 12, 2 PM $ 0.324
-2.60%
$ 2.4 billion $ 323.74 million
Nov 12, 1 PM $ 0.332
+1.30%
$ 2.47 billion $ 329.87 million
Nov 12, 12 PM $ 0.328
+0.02%
$ 2.43 billion $ 326.31 million
Nov 12, 11 AM $ 0.328
-0.19%
$ 2.43 billion $ 325.19 million