Ethena Historical Data

ENA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.328
-0.19%
$ 2.43 billion $ 325.19 million
Nov 12, 10 AM $ 0.329
+0.99%
$ 2.44 billion $ 324.73 million
Nov 12, 9 AM $ 0.325
+0.22%
$ 2.41 billion $ 322.91 million
Nov 12, 8 AM $ 0.325
+3.81%
$ 2.41 billion $ 303.4 million
Nov 12, 7 AM $ 0.313
-1.11%
$ 2.32 billion $ 297.14 million
Nov 12, 6 AM $ 0.316
+0.89%
$ 2.35 billion $ 306.55 million
Nov 12, 5 AM $ 0.313
+0.00%
$ 2.33 billion $ 316.9 million
Nov 12, 4 AM $ 0.313
-0.16%
$ 2.33 billion $ 331.3 million
Nov 12, 3 AM $ 0.314
+0.13%
$ 2.33 billion $ 5.8 billion
Nov 12, 2 AM $ 0.314
+0.23%
$ 2.33 billion $ 5.81 billion
Nov 12, 1 AM $ 0.313
+0.95%
$ 2.32 billion $ 5.84 billion
Nov 12, 12 AM $ 0.31
-0.07%
$ 2.3 billion $ 5.88 billion
Nov 11, 11 PM $ 0.31
-1.35%
$ 2.3 billion $ 5.88 billion
Nov 11, 10 PM $ 0.314
+0.51%
$ 2.33 billion $ 5.89 billion
Nov 11, 9 PM $ 0.313
-0.51%
$ 2.32 billion $ 5.89 billion
Nov 11, 8 PM $ 0.314
-1.20%
$ 2.33 billion $ 5.89 billion
Nov 11, 7 PM $ 0.318
-0.49%
$ 2.36 billion $ 5.89 billion
Nov 11, 6 PM $ 0.32
-1.31%
$ 2.37 billion $ 5.93 billion
Nov 11, 5 PM $ 0.324
-0.65%
$ 2.4 billion $ 6.17 billion
Nov 11, 4 PM $ 0.326
+0.46%
$ 2.42 billion $ 7.01 billion
Nov 11, 3 PM $ 0.325
-1.39%
$ 2.41 billion $ 8.1 billion
Nov 11, 2 PM $ 0.329
+0.12%
$ 2.44 billion $ 9.23 billion
Nov 11, 1 PM $ 0.329
-0.36%
$ 2.44 billion $ 10.01 billion
Nov 11, 12 PM $ 0.33
-0.76%
$ 2.45 billion $ 10.5 billion
Nov 11, 11 AM $ 0.333
+0.79%
$ 2.46 billion $ 10.99 billion
Nov 11, 10 AM $ 0.33
+0.09%
$ 2.45 billion $ 11.84 billion
Nov 11, 9 AM $ 0.33
-0.61%
$ 2.45 billion $ 12.6 billion
Nov 11, 8 AM $ 0.332
+0.32%
$ 2.46 billion $ 12.62 billion
Nov 11, 7 AM $ 0.331
-2.61%
$ 2.45 billion $ 12.62 billion
Nov 11, 6 AM $ 0.34
-0.55%
$ 2.52 billion $ 12.61 billion
Nov 11, 5 AM $ 0.341
-2.44%
$ 2.54 billion $ 12.61 billion
Nov 11, 4 AM $ 0.35
-1.64%
$ 2.6 billion $ 12.6 billion
Nov 11, 3 AM $ 0.356
+0.31%
$ 2.64 billion $ 7.16 billion
Nov 11, 2 AM $ 0.355
+0.74%
$ 2.63 billion $ 7.15 billion
Nov 11, 1 AM $ 0.352
+3.14%
$ 2.61 billion $ 7.14 billion
Nov 11, 12 AM $ 0.341
+0.34%
$ 2.53 billion $ 7.12 billion
Nov 10, 11 PM $ 0.34
-1.01%
$ 2.52 billion $ 7.13 billion
Nov 10, 10 PM $ 0.344
+2.86%
$ 2.55 billion $ 7.12 billion
Nov 10, 9 PM $ 0.334
-1.06%
$ 2.48 billion $ 7.12 billion
Nov 10, 8 PM $ 0.338
+1.05%
$ 2.5 billion $ 7.11 billion
Nov 10, 7 PM $ 0.334
+0.74%
$ 2.48 billion $ 7.11 billion
Nov 10, 6 PM $ 0.332
-1.26%
$ 2.46 billion $ 7.07 billion
Nov 10, 5 PM $ 0.336
+1.34%
$ 2.49 billion $ 6.81 billion
Nov 10, 4 PM $ 0.331
-1.38%
$ 2.46 billion $ 6 billion
Nov 10, 3 PM $ 0.336
-0.74%
$ 2.49 billion $ 4.83 billion
Nov 10, 2 PM $ 0.338
-3.13%
$ 2.51 billion $ 3.69 billion
Nov 10, 1 PM $ 0.349
-0.52%
$ 2.59 billion $ 2.99 billion
Nov 10, 12 PM $ 0.351
-0.23%
$ 2.61 billion $ 2.49 billion
Nov 10, 11 AM $ 0.352
+1.17%
$ 2.61 billion $ 2 billion
Nov 10, 10 AM $ 0.348
-1.37%
$ 2.58 billion $ 1.14 billion