Ethena Historical Data

ENA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.348
-1.37%
$ 2.58 billion $ 1.14 billion
Nov 10, 9 AM $ 0.353
+3.61%
$ 2.62 billion $ 404.77 million
Nov 10, 8 AM $ 0.34
-1.51%
$ 2.53 billion $ 388.08 million
Nov 10, 7 AM $ 0.346
-0.02%
$ 2.57 billion $ 395.07 million
Nov 10, 6 AM $ 0.346
-0.95%
$ 2.57 billion $ 392.01 million
Nov 10, 5 AM $ 0.349
+0.24%
$ 2.5 billion $ 383.72 million
Nov 10, 4 AM $ 0.348
+0.98%
$ 2.49 billion $ 371.96 million
Nov 10, 3 AM $ 0.345
+1.75%
$ 2.47 billion $ 361.9 million
Nov 10, 2 AM $ 0.339
-0.79%
$ 2.43 billion $ 351.79 million
Nov 10, 1 AM $ 0.342
+0.32%
$ 2.45 billion $ 343.99 million
Nov 10, 12 AM $ 0.341
+4.06%
$ 2.44 billion $ 303.26 million
Nov 9, 11 PM $ 0.327
-0.56%
$ 2.34 billion $ 290.97 million
Nov 9, 10 PM $ 0.329
-0.19%
$ 2.35 billion $ 282.36 million
Nov 9, 9 PM $ 0.33
-0.02%
$ 2.36 billion $ 281.64 million
Nov 9, 8 PM $ 0.33
-0.60%
$ 2.36 billion $ 278.8 million
Nov 9, 7 PM $ 0.332
+1.56%
$ 2.37 billion $ 272.74 million
Nov 9, 6 PM $ 0.327
+0.87%
$ 2.34 billion $ 266.15 million
Nov 9, 5 PM $ 0.324
-1.00%
$ 2.32 billion $ 266 million
Nov 9, 4 PM $ 0.327
+0.63%
$ 2.34 billion $ 267.14 million
Nov 9, 3 PM $ 0.325
+1.03%
$ 2.33 billion $ 269.83 million
Nov 9, 2 PM $ 0.322
+1.09%
$ 2.3 billion $ 260.11 million
Nov 9, 1 PM $ 0.318
+0.71%
$ 2.28 billion $ 243.77 million
Nov 9, 12 PM $ 0.316
+0.77%
$ 2.26 billion $ 240.81 million
Nov 9, 11 AM $ 0.314
-1.02%
$ 2.25 billion $ 233.17 million
Nov 9, 10 AM $ 0.317
-0.13%
$ 2.27 billion $ 232.09 million
Nov 9, 9 AM $ 0.317
-0.38%
$ 2.27 billion $ 231.27 million
Nov 9, 8 AM $ 0.319
-0.22%
$ 2.28 billion $ 233.83 million
Nov 9, 7 AM $ 0.319
+1.62%
$ 2.28 billion $ 228.83 million
Nov 9, 6 AM $ 0.314
-0.09%
$ 2.25 billion $ 231.99 million
Nov 9, 5 AM $ 0.314
+0.42%
$ 2.25 billion $ 237.49 million
Nov 9, 4 AM $ 0.313
-0.29%
$ 2.24 billion $ 247.6 million
Nov 9, 3 AM $ 0.314
+0.46%
$ 2.25 billion $ 251.7 million
Nov 9, 2 AM $ 0.313
-1.86%
$ 2.24 billion $ 257.46 million
Nov 9, 1 AM $ 0.319
+0.12%
$ 2.28 billion $ 268.75 million
Nov 9, 12 AM $ 0.318
-0.84%
$ 2.28 billion $ 279.5 million
Nov 8, 11 PM $ 0.321
+0.21%
$ 2.3 billion $ 287.27 million
Nov 8, 10 PM $ 0.32
+0.06%
$ 2.29 billion $ 294.99 million
Nov 8, 9 PM $ 0.32
+0.93%
$ 2.29 billion $ 299.49 million
Nov 8, 8 PM $ 0.317
-0.28%
$ 2.27 billion $ 305.15 million
Nov 8, 7 PM $ 0.318
-0.60%
$ 2.28 billion $ 316.21 million
Nov 8, 6 PM $ 0.32
+1.23%
$ 2.29 billion $ 327.84 million
Nov 8, 5 PM $ 0.316
+0.58%
$ 2.26 billion $ 346.25 million
Nov 8, 4 PM $ 0.314
+0.63%
$ 2.25 billion $ 379.24 million
Nov 8, 3 PM $ 0.312
-1.71%
$ 2.23 billion $ 405.66 million
Nov 8, 2 PM $ 0.318
-0.19%
$ 2.27 billion $ 424.79 million
Nov 8, 1 PM $ 0.318
-1.25%
$ 2.28 billion $ 427.84 million
Nov 8, 12 PM $ 0.322
+0.26%
$ 2.31 billion $ 430.72 million
Nov 8, 11 AM $ 0.321
-0.18%
$ 2.3 billion $ 449.66 million
Nov 8, 10 AM $ 0.322
+1.01%
$ 2.3 billion $ 458.21 million
Nov 8, 9 AM $ 0.319
-1.23%
$ 2.28 billion $ 456.96 million