Ethena Historical Data

ENA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.321
-0.18%
$ 2.3 billion $ 449.66 million
Nov 8, 10 AM $ 0.322
+1.01%
$ 2.3 billion $ 458.21 million
Nov 8, 9 AM $ 0.319
-1.23%
$ 2.28 billion $ 456.96 million
Nov 8, 8 AM $ 0.323
-0.24%
$ 2.31 billion $ 456.97 million
Nov 8, 7 AM $ 0.324
-0.57%
$ 2.32 billion $ 450.88 million
Nov 8, 6 AM $ 0.325
+0.28%
$ 2.33 billion $ 451.07 million
Nov 8, 5 AM $ 0.324
-1.96%
$ 2.32 billion $ 447.95 million
Nov 8, 4 AM $ 0.331
+0.36%
$ 2.37 billion $ 441.59 million
Nov 8, 3 AM $ 0.33
-0.43%
$ 2.36 billion $ 435.06 million
Nov 8, 2 AM $ 0.331
+0.98%
$ 2.37 billion $ 428.27 million
Nov 8, 1 AM $ 0.328
+0.14%
$ 2.35 billion $ 415.89 million
Nov 8, 12 AM $ 0.328
-1.94%
$ 2.34 billion $ 410.85 million
Nov 7, 11 PM $ 0.334
-2.47%
$ 2.39 billion $ 402.63 million
Nov 7, 10 PM $ 0.342
-0.17%
$ 2.45 billion $ 396.63 million
Nov 7, 9 PM $ 0.343
+0.31%
$ 2.45 billion $ 393.19 million
Nov 7, 8 PM $ 0.342
+0.54%
$ 2.45 billion $ 388.36 million
Nov 7, 7 PM $ 0.34
-0.77%
$ 2.43 billion $ 381.98 million
Nov 7, 6 PM $ 0.343
-0.51%
$ 2.45 billion $ 375.26 million
Nov 7, 5 PM $ 0.345
+3.81%
$ 2.47 billion $ 358.41 million
Nov 7, 4 PM $ 0.332
+4.45%
$ 2.37 billion $ 323.88 million
Nov 7, 3 PM $ 0.318
+0.62%
$ 2.27 billion $ 296.75 million
Nov 7, 2 PM $ 0.316
+3.43%
$ 2.26 billion $ 284.22 million
Nov 7, 1 PM $ 0.305
+1.43%
$ 2.18 billion $ 282.68 million
Nov 7, 12 PM $ 0.301
-2.30%
$ 2.15 billion $ 295.81 million
Nov 7, 11 AM $ 0.308
-1.23%
$ 2.2 billion $ 278.38 million
Nov 7, 10 AM $ 0.312
-0.75%
$ 2.23 billion $ 264.81 million
Nov 7, 9 AM $ 0.314
-1.28%
$ 2.25 billion $ 270.13 million
Nov 7, 8 AM $ 0.318
-0.53%
$ 2.28 billion $ 267.34 million
Nov 7, 7 AM $ 0.32
+0.59%
$ 2.29 billion $ 265.66 million
Nov 7, 6 AM $ 0.318
-0.35%
$ 2.28 billion $ 267.25 million
Nov 7, 5 AM $ 0.319
+1.36%
$ 2.28 billion $ 267.31 million
Nov 7, 4 AM $ 0.315
+0.24%
$ 2.25 billion $ 267.48 million
Nov 7, 3 AM $ 0.314
+0.00%
$ 2.25 billion $ 267.25 million
Nov 7, 2 AM $ 0.314
+0.62%
$ 2.25 billion $ 265 million
Nov 7, 1 AM $ 0.312
-0.45%
$ 2.23 billion $ 265.95 million
Nov 7, 12 AM $ 0.313
+1.16%
$ 2.24 billion $ 266.96 million
Nov 6, 11 PM $ 0.31
-0.78%
$ 2.22 billion $ 267.67 million
Nov 6, 10 PM $ 0.312
-0.28%
$ 2.23 billion $ 267.63 million
Nov 6, 9 PM $ 0.313
+0.62%
$ 2.24 billion $ 270.79 million
Nov 6, 8 PM $ 0.311
-0.90%
$ 2.23 billion $ 272.04 million
Nov 6, 7 PM $ 0.314
-1.13%
$ 2.25 billion $ 275.36 million
Nov 6, 6 PM $ 0.318
+0.66%
$ 2.27 billion $ 287.31 million
Nov 6, 5 PM $ 0.315
+0.41%
$ 2.26 billion $ 289.52 million
Nov 6, 4 PM $ 0.314
+0.00%
$ 2.25 billion $ 290.22 million
Nov 6, 3 PM $ 0.314
-0.94%
$ 2.25 billion $ 294.87 million
Nov 6, 2 PM $ 0.317
-1.99%
$ 2.27 billion $ 292.1 million
Nov 6, 1 PM $ 0.324
+2.53%
$ 2.32 billion $ 291.88 million
Nov 6, 12 PM $ 0.316
-1.32%
$ 2.26 billion $ 275.57 million
Nov 6, 11 AM $ 0.32
-0.13%
$ 2.29 billion $ 279.88 million
Nov 6, 10 AM $ 0.32
-0.84%
$ 2.29 billion $ 280.89 million