Ethena Historical Data

ENA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.32
-0.13%
$ 2.29 billion $ 279.88 million
Nov 6, 10 AM $ 0.32
-0.84%
$ 2.29 billion $ 280.89 million
Nov 6, 9 AM $ 0.323
+0.32%
$ 2.31 billion $ 271.08 million
Nov 6, 8 AM $ 0.322
+0.02%
$ 2.3 billion $ 269.4 million
Nov 6, 7 AM $ 0.322
-0.32%
$ 2.3 billion $ 313.82 million
Nov 6, 6 AM $ 0.323
-0.50%
$ 2.31 billion $ 310.18 million
Nov 6, 5 AM $ 0.325
-1.77%
$ 2.32 billion $ 308.71 million
Nov 6, 4 AM $ 0.33
+0.16%
$ 2.36 billion $ 308.5 million
Nov 6, 3 AM $ 0.33
+0.11%
$ 2.36 billion $ 311.12 million
Nov 6, 2 AM $ 0.33
+0.39%
$ 2.36 billion $ 318.72 million
Nov 6, 1 AM $ 0.328
-0.48%
$ 2.35 billion $ 328.05 million
Nov 6, 12 AM $ 0.33
-0.96%
$ 2.36 billion $ 337.79 million
Nov 5, 11 PM $ 0.333
-0.42%
$ 2.38 billion $ 341.17 million
Nov 5, 10 PM $ 0.335
+0.22%
$ 2.39 billion $ 348.96 million
Nov 5, 9 PM $ 0.334
-1.03%
$ 2.39 billion $ 361.99 million
Nov 5, 8 PM $ 0.337
-0.36%
$ 2.41 billion $ 386.43 million
Nov 5, 7 PM $ 0.339
-0.88%
$ 2.42 billion $ 415.28 million
Nov 5, 6 PM $ 0.342
+1.91%
$ 2.44 billion $ 412.99 million
Nov 5, 5 PM $ 0.335
-1.12%
$ 2.4 billion $ 426.88 million
Nov 5, 4 PM $ 0.339
+2.20%
$ 2.43 billion $ 439.77 million
Nov 5, 3 PM $ 0.332
+1.28%
$ 2.37 billion $ 434.96 million
Nov 5, 2 PM $ 0.327
+0.19%
$ 2.34 billion $ 436.21 million
Nov 5, 1 PM $ 0.327
+1.10%
$ 2.34 billion $ 439.46 million
Nov 5, 12 PM $ 0.323
+0.65%
$ 2.31 billion $ 438.28 million
Nov 5, 11 AM $ 0.321
+1.78%
$ 2.3 billion $ 434.56 million
Nov 5, 10 AM $ 0.316
-1.11%
$ 2.26 billion $ 445.01 million
Nov 5, 9 AM $ 0.319
+0.52%
$ 2.28 billion $ 458.23 million
Nov 5, 8 AM $ 0.317
-0.98%
$ 2.27 billion $ 463.53 million
Nov 5, 7 AM $ 0.321
-1.32%
$ 2.29 billion $ 480.71 million
Nov 5, 6 AM $ 0.325
-0.06%
$ 2.32 billion $ 493.74 million
Nov 5, 5 AM $ 0.325
+0.30%
$ 2.33 billion $ 494.66 million
Nov 5, 4 AM $ 0.324
-0.13%
$ 2.32 billion $ 514.24 million
Nov 5, 3 AM $ 0.324
+0.95%
$ 2.32 billion $ 512.8 million
Nov 5, 2 AM $ 0.321
+2.87%
$ 2.3 billion $ 503.7 million
Nov 5, 1 AM $ 0.312
-0.03%
$ 2.24 billion $ 491.61 million
Nov 5, 12 AM $ 0.313
-2.13%
$ 2.24 billion $ 481.88 million
Nov 4, 11 PM $ 0.319
-0.52%
$ 2.29 billion $ 484.81 million
Nov 4, 10 PM $ 0.321
+2.50%
$ 2.3 billion $ 478.92 million
Nov 4, 9 PM $ 0.313
+0.03%
$ 2.24 billion $ 464.61 million
Nov 4, 8 PM $ 0.313
-0.60%
$ 2.24 billion $ 446.64 million
Nov 4, 7 PM $ 0.315
-2.38%
$ 2.25 billion $ 422.86 million
Nov 4, 6 PM $ 0.322
+0.42%
$ 2.31 billion $ 413.68 million
Nov 4, 5 PM $ 0.321
+0.41%
$ 2.3 billion $ 395.23 million
Nov 4, 4 PM $ 0.319
-1.76%
$ 2.29 billion $ 384.54 million
Nov 4, 3 PM $ 0.325
-1.88%
$ 2.33 billion $ 397.1 million
Nov 4, 2 PM $ 0.331
+2.72%
$ 2.37 billion $ 444.59 million
Nov 4, 1 PM $ 0.323
-0.03%
$ 2.31 billion $ 433.6 million
Nov 4, 12 PM $ 0.323
-0.86%
$ 2.31 billion $ 433.37 million
Nov 4, 11 AM $ 0.326
-0.10%
$ 2.33 billion $ 433.2 million
Nov 4, 10 AM $ 0.326
-0.47%
$ 2.33 billion $ 426.61 million