Ethena Historical Data

ENA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.326
-0.47%
$ 2.33 billion $ 426.61 million
Nov 4, 9 AM $ 0.327
-0.47%
$ 2.34 billion $ 417.17 million
Nov 4, 8 AM $ 0.329
+1.42%
$ 2.35 billion $ 415.37 million
Nov 4, 7 AM $ 0.324
-2.07%
$ 2.32 billion $ 398.81 million
Nov 4, 6 AM $ 0.331
+2.75%
$ 2.37 billion $ 395.21 million
Nov 4, 5 AM $ 0.322
-3.80%
$ 2.31 billion $ 381.06 million
Nov 4, 4 AM $ 0.335
-1.51%
$ 2.4 billion $ 369.45 million
Nov 4, 3 AM $ 0.34
+1.02%
$ 2.44 billion $ 377.47 million
Nov 4, 2 AM $ 0.337
-0.27%
$ 2.41 billion $ 386.85 million
Nov 4, 1 AM $ 0.338
+0.38%
$ 2.42 billion $ 390.2 million
Nov 4, 12 AM $ 0.337
+0.98%
$ 2.41 billion $ 394.2 million
Nov 3, 11 PM $ 0.333
+0.87%
$ 2.39 billion $ 379.28 million
Nov 3, 10 PM $ 0.33
-1.09%
$ 2.36 billion $ 384.87 million
Nov 3, 9 PM $ 0.334
+1.96%
$ 2.39 billion $ 380.3 million
Nov 3, 8 PM $ 0.328
-1.67%
$ 2.34 billion $ 372.67 million
Nov 3, 7 PM $ 0.333
-1.28%
$ 2.38 billion $ 365.31 million
Nov 3, 6 PM $ 0.337
-1.66%
$ 2.41 billion $ 363.33 million
Nov 3, 5 PM $ 0.343
+0.77%
$ 2.46 billion $ 362.94 million
Nov 3, 4 PM $ 0.341
+1.39%
$ 2.44 billion $ 361.36 million
Nov 3, 3 PM $ 0.336
-5.57%
$ 2.4 billion $ 359.99 million
Nov 3, 2 PM $ 0.356
+0.14%
$ 2.55 billion $ 318.32 million
Nov 3, 1 PM $ 0.355
+0.18%
$ 2.54 billion $ 345.44 million
Nov 3, 12 PM $ 0.355
+0.17%
$ 2.54 billion $ 344.57 million
Nov 3, 11 AM $ 0.354
+0.17%
$ 2.53 billion $ 342.07 million
Nov 3, 10 AM $ 0.353
-0.91%
$ 2.53 billion $ 335.66 million
Nov 3, 9 AM $ 0.357
-0.79%
$ 2.55 billion $ 337.19 million
Nov 3, 8 AM $ 0.359
-0.11%
$ 2.57 billion $ 336.83 million
Nov 3, 7 AM $ 0.36
+0.99%
$ 2.57 billion $ 334.32 million
Nov 3, 6 AM $ 0.356
-0.27%
$ 2.55 billion $ 324.49 million
Nov 3, 5 AM $ 0.357
+0.71%
$ 2.56 billion $ 319.74 million
Nov 3, 4 AM $ 0.355
-0.15%
$ 2.54 billion $ 317.44 million
Nov 3, 3 AM $ 0.355
-1.94%
$ 2.54 billion $ 311.64 million
Nov 3, 2 AM $ 0.362
-0.10%
$ 2.59 billion $ 300.31 million
Nov 3, 1 AM $ 0.363
-1.41%
$ 2.6 billion $ 293.75 million
Nov 3, 12 AM $ 0.368
-1.93%
$ 2.64 billion $ 285.02 million
Nov 2, 11 PM $ 0.375
+2.03%
$ 2.69 billion $ 277.24 million
Nov 2, 10 PM $ 0.368
-0.09%
$ 2.63 billion $ 268.06 million
Nov 2, 9 PM $ 0.368
+0.07%
$ 2.63 billion $ 283.86 million
Nov 2, 8 PM $ 0.368
-0.11%
$ 2.63 billion $ 284.62 million
Nov 2, 7 PM $ 0.368
-0.45%
$ 2.63 billion $ 284.47 million
Nov 2, 6 PM $ 0.37
-0.33%
$ 2.65 billion $ 283.91 million
Nov 2, 5 PM $ 0.371
-0.91%
$ 2.66 billion $ 282.35 million
Nov 2, 4 PM $ 0.374
+2.72%
$ 2.68 billion $ 276.24 million
Nov 2, 3 PM $ 0.365
-0.83%
$ 2.61 billion $ 259.45 million
Nov 2, 2 PM $ 0.368
-3.52%
$ 2.63 billion $ 251.72 million
Nov 2, 1 PM $ 0.381
-1.35%
$ 2.73 billion $ 226.32 million
Nov 2, 12 PM $ 0.386
-0.44%
$ 2.76 billion $ 226.8 million
Nov 2, 11 AM $ 0.388
+0.57%
$ 2.78 billion $ 234.14 million
Nov 2, 10 AM $ 0.386
-0.59%
$ 2.76 billion $ 235.1 million
Nov 2, 9 AM $ 0.388
-0.88%
$ 2.78 billion $ 233.5 million