Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.0916
-0.01%
$778.1 million $56.52 million
Mar 30, 2 AM $0.0916
+0.45%
$778.15 million $56.56 million
Mar 30, 1 AM $0.0912
+0.91%
$774.7 million $55.23 million
Mar 30, 12 AM $0.0904
+0.70%
$767.68 million $54.3 million
Mar 29, 11 PM $0.0898
+0.82%
$762.33 million $51.73 million
Mar 29, 10 PM $0.089
-2.32%
$756.12 million $53.3 million
Mar 29, 9 PM $0.0912
+0.43%
$774.08 million $45.47 million
Mar 29, 8 PM $0.0908
+0.90%
$770.78 million $46.17 million
Mar 29, 7 PM $0.0899
-0.57%
$763.87 million $46.68 million
Mar 29, 6 PM $0.0905
+0.53%
$768.21 million $46.96 million
Mar 29, 5 PM $0.09
+0.26%
$764.18 million $50.93 million
Mar 29, 4 PM $0.0898
-0.61%
$762.22 million $51.36 million
Mar 29, 3 PM $0.0903
+0.09%
$766.9 million $52.53 million
Mar 29, 2 PM $0.0902
+0.14%
$766.24 million $59.36 million
Mar 29, 1 PM $0.0901
-0.62%
$765.17 million $59.38 million
Mar 29, 12 PM $0.0907
-0.94%
$769.97 million $61.07 million
Mar 29, 11 AM $0.0915
+1.30%
$777.28 million $63.26 million
Mar 29, 10 AM $0.0904
-0.15%
$767.32 million $62.22 million
Mar 29, 9 AM $0.0905
-0.31%
$768.46 million $63.14 million
Mar 29, 8 AM $0.0908
+0.38%
$770.83 million $65.24 million
Mar 29, 7 AM $0.0904
-0.17%
$767.94 million $66.43 million
Mar 29, 6 AM $0.0906
-0.03%
$769.26 million $67.73 million
Mar 29, 5 AM $0.0906
-0.58%
$769.52 million $68.15 million
Mar 29, 4 AM $0.0911
+0.01%
$774.04 million $67.88 million
Mar 29, 3 AM $0.0911
+0.21%
$773.97 million $68.62 million
Mar 29, 2 AM $0.091
+0.03%
$772.37 million $68.73 million
Mar 29, 1 AM $0.0909
+0.41%
$772.22 million $69.46 million
Mar 29, 12 AM $0.0906
-0.04%
$769.02 million $73.13 million
Mar 28, 11 PM $0.0906
-2.15%
$769.35 million $73.24 million
Mar 28, 10 PM $0.0926
+0.23%
$786.44 million $71.54 million
Mar 28, 9 PM $0.0924
-1.06%
$784.83 million $74.12 million
Mar 28, 8 PM $0.0934
-0.05%
$793.25 million $74.45 million
Mar 28, 7 PM $0.0935
-0.31%
$793.64 million $76.27 million
Mar 28, 6 PM $0.0937
+1.31%
$796.1 million $78.04 million
Mar 28, 5 PM $0.0925
-0.55%
$785.77 million $77.67 million
Mar 28, 4 PM $0.093
+0.43%
$790.14 million $81.87 million
Mar 28, 3 PM $0.0926
+1.67%
$786.74 million $82.49 million
Mar 28, 2 PM $0.0911
-0.25%
$773.8 million $82.34 million
Mar 28, 1 PM $0.0913
+1.04%
$775.76 million $82.9 million
Mar 28, 12 PM $0.0904
-0.76%
$767.77 million $82.46 million
Mar 28, 11 AM $0.0911
-0.22%
$773.66 million $81.4 million
Mar 28, 10 AM $0.0913
-0.70%
$775.4 million $83.37 million
Mar 28, 9 AM $0.092
-0.06%
$780.87 million $88.35 million
Mar 28, 8 AM $0.092
+0.58%
$781.31 million $89 million
Mar 28, 7 AM $0.0915
+1.26%
$776.79 million $92.84 million
Mar 28, 6 AM $0.0903
+1.19%
$767.14 million $94.03 million
Mar 28, 5 AM $0.0893
+0.05%
$758.1 million $94.29 million
Mar 28, 4 AM $0.0892
+0.06%
$757.76 million $97.01 million
Mar 28, 3 AM $0.0892
+0.34%
$757.3 million $98.16 million
Mar 28, 2 AM $0.0889
+0.24%
$754.71 million $99.23 million