Ethena Historical Data

ENA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.388
-0.88%
$ 2.78 billion $ 233.5 million
Nov 2, 8 AM $ 0.391
-0.56%
$ 2.8 billion $ 235.28 million
Nov 2, 7 AM $ 0.394
+0.36%
$ 2.82 billion $ 235.42 million
Nov 2, 6 AM $ 0.392
+0.65%
$ 2.81 billion $ 236.73 million
Nov 2, 5 AM $ 0.39
-1.08%
$ 2.79 billion $ 235.96 million
Nov 2, 4 AM $ 0.394
+2.56%
$ 2.82 billion $ 233.02 million
Nov 2, 3 AM $ 0.384
-0.30%
$ 2.75 billion $ 231.21 million
Nov 2, 2 AM $ 0.385
-0.05%
$ 2.76 billion $ 236.42 million
Nov 2, 1 AM $ 0.385
+0.07%
$ 2.76 billion $ 242.6 million
Nov 2, 12 AM $ 0.385
-0.77%
$ 2.76 billion $ 246.09 million
Nov 1, 11 PM $ 0.388
+0.38%
$ 2.78 billion $ 252.51 million
Nov 1, 10 PM $ 0.387
+1.06%
$ 2.77 billion $ 254.22 million
Nov 1, 9 PM $ 0.383
-2.55%
$ 2.74 billion $ 237.61 million
Nov 1, 8 PM $ 0.393
+0.01%
$ 2.81 billion $ 238.83 million
Nov 1, 7 PM $ 0.393
+0.08%
$ 2.81 billion $ 241.31 million
Nov 1, 6 PM $ 0.392
+0.42%
$ 2.81 billion $ 247.05 million
Nov 1, 5 PM $ 0.391
-0.42%
$ 2.8 billion $ 251.14 million
Nov 1, 4 PM $ 0.392
+0.10%
$ 2.81 billion $ 258.23 million
Nov 1, 3 PM $ 0.392
+0.73%
$ 2.81 billion $ 266.18 million
Nov 1, 2 PM $ 0.389
-1.02%
$ 2.79 billion $ 270.04 million
Nov 1, 1 PM $ 0.393
-0.75%
$ 2.81 billion $ 270.09 million
Nov 1, 12 PM $ 0.396
+0.02%
$ 2.84 billion $ 270.26 million
Nov 1, 11 AM $ 0.396
+0.64%
$ 2.83 billion $ 277.63 million
Nov 1, 10 AM $ 0.394
+0.77%
$ 2.82 billion $ 279.64 million
Nov 1, 9 AM $ 0.391
-0.39%
$ 2.79 billion $ 282.92 million
Nov 1, 8 AM $ 0.392
+0.33%
$ 2.81 billion $ 280.92 million
Nov 1, 7 AM $ 0.391
+0.60%
$ 2.8 billion $ 281.66 million
Nov 1, 6 AM $ 0.388
+0.21%
$ 2.78 billion $ 284.05 million
Nov 1, 5 AM $ 0.388
-0.75%
$ 2.77 billion $ 286.89 million
Nov 1, 4 AM $ 0.391
-0.57%
$ 2.79 billion $ 286.79 million
Nov 1, 3 AM $ 0.393
+0.58%
$ 2.81 billion $ 294.71 million
Nov 1, 2 AM $ 0.39
+0.58%
$ 2.79 billion $ 298.59 million
Nov 1, 1 AM $ 0.388
-0.49%
$ 2.78 billion $ 299.12 million
Nov 1, 12 AM $ 0.39
-0.76%
$ 2.79 billion $ 298.64 million
Oct 31, 11 PM $ 0.393
-0.47%
$ 2.81 billion $ 308.23 million
Oct 31, 10 PM $ 0.395
+0.54%
$ 2.83 billion $ 312.81 million
Oct 31, 9 PM $ 0.393
+0.10%
$ 2.81 billion $ 316.05 million
Oct 31, 8 PM $ 0.392
-1.13%
$ 2.81 billion $ 320.7 million
Oct 31, 7 PM $ 0.397
+1.27%
$ 2.84 billion $ 332.58 million
Oct 31, 6 PM $ 0.392
-0.14%
$ 2.8 billion $ 323.54 million
Oct 31, 5 PM $ 0.392
-0.05%
$ 2.81 billion $ 337.47 million
Oct 31, 4 PM $ 0.393
-1.92%
$ 2.81 billion $ 378.44 million
Oct 31, 3 PM $ 0.4
-0.76%
$ 2.86 billion $ 375.81 million
Oct 31, 2 PM $ 0.403
+0.61%
$ 2.89 billion $ 386.63 million
Oct 31, 1 PM $ 0.401
+0.56%
$ 2.87 billion $ 393.02 million
Oct 31, 12 PM $ 0.399
-0.65%
$ 2.85 billion $ 410.11 million
Oct 31, 11 AM $ 0.401
+0.40%
$ 2.87 billion $ 424.7 million
Oct 31, 10 AM $ 0.4
+0.53%
$ 2.86 billion $ 429.38 million
Oct 31, 9 AM $ 0.398
-0.22%
$ 2.85 billion $ 433.4 million
Oct 31, 8 AM $ 0.399
+0.26%
$ 2.85 billion $ 437.14 million