Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 AM $0.0889
+0.24%
$754.71 million $99.23 million
Mar 28, 1 AM $0.0887
-0.92%
$752.89 million $98.63 million
Mar 28, 12 AM $0.0895
+0.55%
$759.85 million $94.83 million
Mar 27, 11 PM $0.089
-0.15%
$755.71 million $94.77 million
Mar 27, 10 PM $0.0891
-0.52%
$757 million $93.86 million
Mar 27, 9 PM $0.0896
-0.19%
$760.98 million $91.95 million
Mar 27, 8 PM $0.0898
-0.63%
$762.43 million $92.96 million
Mar 27, 7 PM $0.0903
-0.11%
$767.26 million $95.4 million
Mar 27, 6 PM $0.0905
-0.41%
$768.36 million $95.01 million
Mar 27, 5 PM $0.0909
-1.16%
$771.52 million $94.16 million
Mar 27, 4 PM $0.0919
-1.14%
$780.58 million $90.54 million
Mar 27, 3 PM $0.093
+0.50%
$789.57 million $90.14 million
Mar 27, 2 PM $0.0925
+0.00%
$785.58 million $91.99 million
Mar 27, 1 PM $0.0925
-0.96%
$785.55 million $92.49 million
Mar 27, 12 PM $0.0934
+0.02%
$793.15 million $92.73 million
Mar 27, 11 AM $0.0934
+0.34%
$792.96 million $94.13 million
Mar 27, 10 AM $0.0931
-2.24%
$790.27 million $93.83 million
Mar 27, 9 AM $0.0952
-1.67%
$808.4 million $91.58 million
Mar 27, 8 AM $0.0968
-1.41%
$822.25 million $96.17 million
Mar 27, 7 AM $0.0982
-0.35%
$833.98 million $94.47 million
Mar 27, 6 AM $0.0986
+0.02%
$836.91 million $95.7 million
Mar 27, 5 AM $0.0985
+0.51%
$836.75 million $98.15 million
Mar 27, 4 AM $0.0981
-0.45%
$832.72 million $104.51 million
Mar 27, 3 AM $0.0985
+0.31%
$836.53 million $107.3 million
Mar 27, 2 AM $0.0982
+0.76%
$833.97 million $113.3 million
Mar 27, 1 AM $0.0975
+0.48%
$827.72 million $122.73 million
Mar 27, 12 AM $0.097
+0.31%
$823.75 million $139.46 million
Mar 26, 11 PM $0.0967
-0.20%
$821.2 million $145.94 million
Mar 26, 10 PM $0.0969
-0.64%
$822.82 million $149.71 million
Mar 26, 9 PM $0.0976
+1.05%
$828.55 million $155.92 million
Mar 26, 8 PM $0.0965
+0.90%
$819.9 million $157.1 million
Mar 26, 7 PM $0.0957
-1.56%
$812.62 million $160.76 million
Mar 26, 6 PM $0.0972
+0.08%
$825.44 million $169.4 million
Mar 26, 5 PM $0.0971
-0.19%
$824.79 million $168.92 million
Mar 26, 4 PM $0.0973
-0.11%
$826.46 million $171.71 million
Mar 26, 3 PM $0.0974
-1.14%
$827.39 million $176.81 million
Mar 26, 2 PM $0.0985
-0.20%
$836.65 million $184.94 million
Mar 26, 1 PM $0.0987
+0.75%
$838.3 million $189.91 million
Mar 26, 12 PM $0.098
-0.35%
$832.2 million $194.28 million
Mar 26, 11 AM $0.0983
-0.87%
$835.13 million $198.66 million
Mar 26, 10 AM $0.0992
+0.20%
$842.48 million $199.41 million
Mar 26, 9 AM $0.099
-1.71%
$840.83 million $195.79 million
Mar 26, 8 AM $0.101
-0.75%
$855.5 million $191.15 million
Mar 26, 7 AM $0.101
-0.07%
$861.9 million $192.48 million
Mar 26, 6 AM $0.102
-0.41%
$862.57 million $190 million
Mar 26, 5 AM $0.102
-3.58%
$866.13 million $187.77 million
Mar 26, 4 AM $0.106
+0.85%
$898.29 million $179.64 million
Mar 26, 3 AM $0.105
-2.60%
$890.68 million $174.64 million
Mar 26, 2 AM $0.108
-1.07%
$914.25 million $167.83 million
Mar 26, 1 AM $0.109
+2.74%
$923.83 million $156.85 million