Ethena Historical Data

ENA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.399
+0.26%
$ 2.85 billion $ 437.14 million
Oct 31, 7 AM $ 0.398
+0.13%
$ 2.84 billion $ 439.9 million
Oct 31, 6 AM $ 0.397
-0.23%
$ 2.84 billion $ 446.89 million
Oct 31, 5 AM $ 0.398
-0.06%
$ 2.85 billion $ 453.17 million
Oct 31, 4 AM $ 0.398
+0.13%
$ 2.85 billion $ 466.42 million
Oct 31, 3 AM $ 0.398
+0.63%
$ 2.85 billion $ 492.65 million
Oct 31, 2 AM $ 0.395
-0.79%
$ 2.83 billion $ 495.12 million
Oct 31, 1 AM $ 0.398
+0.39%
$ 2.85 billion $ 491.16 million
Oct 31, 12 AM $ 0.397
+0.22%
$ 2.84 billion $ 485.86 million
Oct 30, 11 PM $ 0.396
+0.54%
$ 2.83 billion $ 484.94 million
Oct 30, 10 PM $ 0.394
-0.32%
$ 2.82 billion $ 471.38 million
Oct 30, 9 PM $ 0.395
+0.67%
$ 2.83 billion $ 489.49 million
Oct 30, 8 PM $ 0.392
+1.00%
$ 2.81 billion $ 489.85 million
Oct 30, 7 PM $ 0.389
+0.28%
$ 2.78 billion $ 482.6 million
Oct 30, 6 PM $ 0.388
-1.28%
$ 2.77 billion $ 485.65 million
Oct 30, 5 PM $ 0.393
-1.90%
$ 2.81 billion $ 516.81 million
Oct 30, 4 PM $ 0.4
-0.07%
$ 2.86 billion $ 490.71 million
Oct 30, 3 PM $ 0.4
-2.14%
$ 2.87 billion $ 492.78 million
Oct 30, 2 PM $ 0.409
-0.52%
$ 2.93 billion $ 486.92 million
Oct 30, 1 PM $ 0.411
+0.12%
$ 2.94 billion $ 492.8 million
Oct 30, 12 PM $ 0.411
-2.09%
$ 2.94 billion $ 481.55 million
Oct 30, 11 AM $ 0.42
-0.35%
$ 3 billion $ 462.27 million
Oct 30, 10 AM $ 0.421
-0.67%
$ 3.01 billion $ 458.77 million
Oct 30, 9 AM $ 0.424
-0.75%
$ 3.03 billion $ 456.18 million
Oct 30, 9 AM $ 0.424
-0.75%
$ 3.03 billion $ 456.18 million
Oct 30, 8 AM $ 0.427
-0.85%
$ 3.06 billion $ 455.14 million
Oct 30, 8 AM $ 0.427
-0.85%
$ 3.06 billion $ 455.14 million
Oct 30, 7 AM $ 0.431
+0.83%
$ 3.08 billion $ 456.48 million
Oct 30, 7 AM $ 0.431
+0.83%
$ 3.08 billion $ 456.48 million
Oct 30, 6 AM $ 0.427
+0.45%
$ 3.06 billion $ 447.19 million
Oct 30, 6 AM $ 0.427
+0.45%
$ 3.06 billion $ 447.19 million
Oct 30, 5 AM $ 0.426
+0.26%
$ 3.05 billion $ 448.05 million
Oct 30, 5 AM $ 0.426
+0.26%
$ 3.05 billion $ 448.05 million
Oct 30, 4 AM $ 0.425
-2.73%
$ 3.04 billion $ 442.24 million
Oct 30, 4 AM $ 0.425
-2.73%
$ 3.04 billion $ 442.24 million
Oct 30, 3 AM $ 0.436
-1.94%
$ 3.12 billion $ 410.91 million
Oct 30, 3 AM $ 0.436
-1.94%
$ 3.12 billion $ 410.91 million
Oct 30, 2 AM $ 0.445
+0.09%
$ 3.19 billion $ 410.41 million
Oct 30, 2 AM $ 0.445
+0.09%
$ 3.19 billion $ 410.41 million
Oct 30, 1 AM $ 0.445
-0.19%
$ 3.18 billion $ 409.03 million
Oct 30, 1 AM $ 0.445
-0.19%
$ 3.18 billion $ 409.03 million
Oct 30, 12 AM $ 0.446
+0.34%
$ 3.19 billion $ 413.54 million
Oct 30, 12 AM $ 0.446
+0.34%
$ 3.19 billion $ 413.54 million
Oct 29, 11 PM $ 0.444
-1.64%
$ 3.18 billion $ 413.93 million
Oct 29, 11 PM $ 0.444
-1.64%
$ 3.18 billion $ 413.93 million
Oct 29, 10 PM $ 0.451
-0.30%
$ 3.23 billion $ 406.51 million
Oct 29, 10 PM $ 0.451
-0.30%
$ 3.23 billion $ 406.51 million
Oct 29, 9 PM $ 0.453
-0.37%
$ 3.24 billion $ 411.53 million
Oct 29, 9 PM $ 0.453
-0.37%
$ 3.24 billion $ 411.53 million
Oct 29, 8 PM $ 0.454
+0.28%
$ 3.25 billion $ 419.89 million