Ethena Historical Data

ENA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.453
-0.37%
$ 3.24 billion $ 411.53 million
Oct 29, 8 PM $ 0.454
+0.28%
$ 3.25 billion $ 419.89 million
Oct 29, 8 PM $ 0.454
+0.28%
$ 3.25 billion $ 419.89 million
Oct 29, 7 PM $ 0.453
+0.07%
$ 3.25 billion $ 431.56 million
Oct 29, 7 PM $ 0.453
+0.07%
$ 3.25 billion $ 431.56 million
Oct 29, 6 PM $ 0.453
-0.78%
$ 3.24 billion $ 440.64 million
Oct 29, 6 PM $ 0.453
-0.78%
$ 3.24 billion $ 440.64 million
Oct 29, 5 PM $ 0.456
+1.02%
$ 3.26 billion $ 417.9 million
Oct 29, 5 PM $ 0.456
+1.02%
$ 3.26 billion $ 417.9 million
Oct 29, 4 PM $ 0.452
+0.30%
$ 3.23 billion $ 444.45 million
Oct 29, 4 PM $ 0.452
+0.30%
$ 3.23 billion $ 444.45 million
Oct 29, 3 PM $ 0.45
-0.78%
$ 3.22 billion $ 457.53 million
Oct 29, 3 PM $ 0.45
-0.78%
$ 3.22 billion $ 457.53 million
Oct 29, 2 PM $ 0.454
-0.22%
$ 3.25 billion $ 469.01 million
Oct 29, 2 PM $ 0.454
-0.22%
$ 3.25 billion $ 469.01 million
Oct 29, 1 PM $ 0.455
-0.79%
$ 3.26 billion $ 482.76 million
Oct 29, 1 PM $ 0.455
-0.79%
$ 3.26 billion $ 482.76 million
Oct 29, 12 PM $ 0.459
-0.82%
$ 3.29 billion $ 488.95 million
Oct 29, 12 PM $ 0.459
-0.82%
$ 3.29 billion $ 488.95 million
Oct 29, 11 AM $ 0.462
+0.16%
$ 3.31 billion $ 487.03 million
Oct 29, 11 AM $ 0.462
+0.16%
$ 3.31 billion $ 487.03 million
Oct 29, 10 AM $ 0.462
+1.11%
$ 3.31 billion $ 489.19 million
Oct 29, 10 AM $ 0.462
+1.11%
$ 3.31 billion $ 489.19 million
Oct 29, 9 AM $ 0.457
-0.02%
$ 3.27 billion $ 482.8 million
Oct 29, 9 AM $ 0.457
-0.02%
$ 3.27 billion $ 482.8 million
Oct 29, 8 AM $ 0.457
-1.02%
$ 3.27 billion $ 480.32 million
Oct 29, 8 AM $ 0.457
-1.02%
$ 3.27 billion $ 480.32 million
Oct 29, 7 AM $ 0.462
-0.17%
$ 3.3 billion $ 459.88 million
Oct 29, 7 AM $ 0.462
-0.17%
$ 3.3 billion $ 459.88 million
Oct 29, 6 AM $ 0.462
+0.17%
$ 3.31 billion $ 460.5 million
Oct 29, 6 AM $ 0.462
+0.17%
$ 3.31 billion $ 460.5 million
Oct 29, 5 AM $ 0.462
+1.57%
$ 3.3 billion $ 454.36 million
Oct 29, 5 AM $ 0.462
+1.57%
$ 3.3 billion $ 454.36 million
Oct 29, 4 AM $ 0.454
-0.34%
$ 3.25 billion $ 446.8 million
Oct 29, 4 AM $ 0.454
-0.34%
$ 3.25 billion $ 446.8 million
Oct 29, 3 AM $ 0.456
-0.97%
$ 3.26 billion $ 442.18 million
Oct 29, 3 AM $ 0.456
-0.97%
$ 3.26 billion $ 442.18 million
Oct 29, 2 AM $ 0.46
-0.04%
$ 3.3 billion $ 436.29 million
Oct 29, 1 AM $ 0.461
-0.55%
$ 3.3 billion $ 440.14 million
Oct 29, 12 AM $ 0.463
+0.27%
$ 3.32 billion $ 432.07 million
Oct 28, 11 PM $ 0.462
-0.29%
$ 3.31 billion $ 427.25 million
Oct 28, 10 PM $ 0.463
-0.03%
$ 3.32 billion $ 427.07 million
Oct 28, 9 PM $ 0.464
+0.01%
$ 3.32 billion $ 423.68 million
Oct 28, 8 PM $ 0.464
+0.11%
$ 3.32 billion $ 414.33 million
Oct 28, 7 PM $ 0.463
-1.18%
$ 3.31 billion $ 402.2 million
Oct 28, 6 PM $ 0.469
-0.63%
$ 3.35 billion $ 395.49 million
Oct 28, 5 PM $ 0.471
-1.50%
$ 3.38 billion $ 390.39 million
Oct 28, 4 PM $ 0.479
-0.46%
$ 3.43 billion $ 386.4 million
Oct 28, 3 PM $ 0.481
-1.90%
$ 3.44 billion $ 374.96 million
Oct 28, 2 PM $ 0.49
-1.58%
$ 3.51 billion $ 362.69 million