Ethena Historical Data

ENA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.49
-1.58%
$ 3.51 billion $ 362.69 million
Oct 28, 1 PM $ 0.498
+1.14%
$ 3.56 billion $ 343.77 million
Oct 28, 12 PM $ 0.492
-0.32%
$ 3.53 billion $ 345.45 million
Oct 28, 11 AM $ 0.494
-0.19%
$ 3.54 billion $ 356.23 million
Oct 28, 10 AM $ 0.495
+0.11%
$ 3.54 billion $ 354.3 million
Oct 28, 9 AM $ 0.494
-0.37%
$ 3.54 billion $ 362.45 million
Oct 28, 8 AM $ 0.496
+0.54%
$ 3.55 billion $ 398.85 million
Oct 28, 7 AM $ 0.494
+0.10%
$ 3.53 billion $ 420.75 million
Oct 28, 6 AM $ 0.493
-0.03%
$ 3.53 billion $ 440.02 million
Oct 28, 5 AM $ 0.493
-1.15%
$ 3.53 billion $ 456.79 million
Oct 28, 4 AM $ 0.499
+0.35%
$ 3.57 billion $ 468.84 million
Oct 28, 3 AM $ 0.497
-0.51%
$ 3.56 billion $ 483.73 million
Oct 28, 2 AM $ 0.5
-0.32%
$ 3.57 billion $ 491.27 million
Oct 28, 1 AM $ 0.501
-0.03%
$ 3.59 billion $ 494.72 million
Oct 28, 12 AM $ 0.501
-0.23%
$ 3.59 billion $ 501.03 million
Oct 27, 11 PM $ 0.503
-0.14%
$ 3.6 billion $ 510.75 million
Oct 27, 10 PM $ 0.503
-0.85%
$ 3.6 billion $ 515.27 million
Oct 27, 9 PM $ 0.508
+0.75%
$ 3.64 billion $ 531.53 million
Oct 27, 8 PM $ 0.504
-0.49%
$ 3.61 billion $ 531.48 million
Oct 27, 7 PM $ 0.506
-1.06%
$ 3.62 billion $ 535.45 million
Oct 27, 6 PM $ 0.512
+0.45%
$ 3.66 billion $ 528.91 million
Oct 27, 5 PM $ 0.509
+0.49%
$ 3.65 billion $ 524.88 million
Oct 27, 4 PM $ 0.507
+0.65%
$ 3.63 billion $ 524.78 million
Oct 27, 3 PM $ 0.504
+0.27%
$ 3.61 billion $ 522.83 million
Oct 27, 2 PM $ 0.502
+0.25%
$ 3.59 billion $ 527.25 million
Oct 27, 1 PM $ 0.501
+0.13%
$ 3.59 billion $ 527.44 million
Oct 27, 12 PM $ 0.5
-1.65%
$ 3.58 billion $ 527.63 million
Oct 27, 11 AM $ 0.509
-1.60%
$ 3.64 billion $ 524.71 million
Oct 27, 10 AM $ 0.517
+0.09%
$ 3.7 billion $ 516.53 million
Oct 27, 9 AM $ 0.517
-1.68%
$ 3.7 billion $ 521.62 million
Oct 27, 8 AM $ 0.526
-0.43%
$ 3.76 billion $ 500.67 million
Oct 27, 7 AM $ 0.528
+0.36%
$ 3.78 billion $ 476.66 million
Oct 27, 6 AM $ 0.526
-0.39%
$ 3.77 billion $ 451.23 million
Oct 27, 5 AM $ 0.528
+0.34%
$ 3.78 billion $ 431.48 million
Oct 27, 4 AM $ 0.526
+0.82%
$ 3.77 billion $ 416.44 million
Oct 27, 3 AM $ 0.522
+0.90%
$ 3.73 billion $ 400.41 million
Oct 27, 2 AM $ 0.517
+0.65%
$ 3.7 billion $ 391.8 million
Oct 27, 1 AM $ 0.514
+0.51%
$ 3.68 billion $ 387.44 million
Oct 27, 12 AM $ 0.511
+0.19%
$ 3.66 billion $ 386.47 million
Oct 26, 11 PM $ 0.51
+0.07%
$ 3.65 billion $ 387.11 million
Oct 26, 10 PM $ 0.51
+1.21%
$ 3.65 billion $ 379.42 million
Oct 26, 9 PM $ 0.504
+0.18%
$ 3.61 billion $ 357.78 million
Oct 26, 8 PM $ 0.503
+0.24%
$ 3.6 billion $ 353.5 million
Oct 26, 7 PM $ 0.502
+0.20%
$ 3.59 billion $ 344.44 million
Oct 26, 6 PM $ 0.501
-0.03%
$ 3.58 billion $ 342.76 million
Oct 26, 5 PM $ 0.501
+0.24%
$ 3.59 billion $ 336.73 million
Oct 26, 4 PM $ 0.5
+0.15%
$ 3.58 billion $ 321.79 million
Oct 26, 3 PM $ 0.499
+0.59%
$ 3.57 billion $ 313.51 million
Oct 26, 2 PM $ 0.496
+0.16%
$ 3.55 billion $ 300.36 million
Oct 26, 1 PM $ 0.495
+1.52%
$ 3.55 billion $ 291.13 million