Coinranking
Ethena Historical Data
ENA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 11 PM | $0.0938 | +0.48% | ||
| Mar 23, 10 PM | $0.0933 | -1.40% | ||
| Mar 23, 9 PM | $0.0947 | +0.08% | ||
| Mar 23, 8 PM | $0.0946 | +1.50% | ||
| Mar 23, 7 PM | $0.0932 | -0.74% | ||
| Mar 23, 6 PM | $0.0939 | +0.86% | ||
| Mar 23, 5 PM | $0.0931 | +0.00% | ||
| Mar 23, 4 PM | $0.0931 | -0.34% | ||
| Mar 23, 3 PM | $0.0935 | -3.10% | ||
| Mar 23, 2 PM | $0.0965 | -0.53% | ||
| Mar 23, 1 PM | $0.097 | +0.89% | ||
| Mar 23, 12 PM | $0.0961 | +0.12% | ||
| Mar 23, 11 AM | $0.096 | +2.59% | ||
| Mar 23, 10 AM | $0.0936 | -0.38% | ||
| Mar 23, 9 AM | $0.094 | +0.27% | ||
| Mar 23, 8 AM | $0.0937 | -1.00% | ||
| Mar 23, 7 AM | $0.0947 | -1.06% | ||
| Mar 23, 6 AM | $0.0957 | -1.32% | ||
| Mar 23, 5 AM | $0.097 | +0.02% | ||
| Mar 23, 4 AM | $0.0969 | +0.69% | ||
| Mar 23, 3 AM | $0.0963 | -0.47% | ||
| Mar 23, 2 AM | $0.0967 | +0.53% | ||
| Mar 23, 1 AM | $0.0962 | -0.06% | ||
| Mar 23, 12 AM | $0.0963 | +0.85% | ||
| Mar 22, 11 PM | $0.0955 | -0.35% | ||
| Mar 22, 10 PM | $0.0958 | +0.86% | ||
| Mar 22, 9 PM | $0.095 | -0.33% | ||
| Mar 22, 8 PM | $0.0953 | -0.24% | ||
| Mar 22, 7 PM | $0.0955 | -0.70% | ||
| Mar 22, 6 PM | $0.0962 | -0.99% | ||
| Mar 22, 5 PM | $0.0972 | -0.47% | ||
| Mar 22, 4 PM | $0.0976 | -0.29% | ||
| Mar 22, 3 PM | $0.0979 | +0.06% | ||
| Mar 22, 2 PM | $0.0979 | -0.04% | ||
| Mar 22, 1 PM | $0.0979 | +0.04% | ||
| Mar 22, 12 PM | $0.0979 | +0.57% | ||
| Mar 22, 11 AM | $0.0973 | -0.08% | ||
| Mar 22, 10 AM | $0.0974 | -1.12% | ||
| Mar 22, 9 AM | $0.0985 | +0.18% | ||
| Mar 22, 8 AM | $0.0983 | -0.38% | ||
| Mar 22, 7 AM | $0.0987 | -0.68% | ||
| Mar 22, 6 AM | $0.0994 | +0.01% | ||
| Mar 22, 5 AM | $0.0993 | -0.41% | ||
| Mar 22, 4 AM | $0.0998 | +0.48% | ||
| Mar 22, 3 AM | $0.0993 | +0.10% | ||
| Mar 22, 2 AM | $0.0992 | +0.42% | ||
| Mar 22, 1 AM | $0.0988 | -0.04% | ||
| Mar 22, 12 AM | $0.0988 | -0.41% | ||
| Mar 21, 11 PM | $0.0992 | -2.99% | ||
| Mar 21, 10 PM | $0.102 | -0.05% | ||