Ethena Historical Data

ENA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.495
+1.52%
$ 3.55 billion $ 291.13 million
Oct 26, 12 PM $ 0.488
-0.06%
$ 3.49 billion $ 280.2 million
Oct 26, 11 AM $ 0.488
+1.62%
$ 3.49 billion $ 271.37 million
Oct 26, 10 AM $ 0.48
+0.16%
$ 3.44 billion $ 258.13 million
Oct 26, 9 AM $ 0.48
+2.03%
$ 3.43 billion $ 246.08 million
Oct 26, 8 AM $ 0.47
+1.13%
$ 3.36 billion $ 237.78 million
Oct 26, 7 AM $ 0.465
+0.29%
$ 3.33 billion $ 237.42 million
Oct 26, 6 AM $ 0.463
-0.37%
$ 3.32 billion $ 241.9 million
Oct 26, 5 AM $ 0.465
+0.29%
$ 3.33 billion $ 242.72 million
Oct 26, 4 AM $ 0.464
+0.46%
$ 3.32 billion $ 244.84 million
Oct 26, 3 AM $ 0.462
-0.39%
$ 3.3 billion $ 247.35 million
Oct 26, 2 AM $ 0.464
-0.38%
$ 3.32 billion $ 233.57 million
Oct 26, 1 AM $ 0.465
-0.87%
$ 3.33 billion $ 230.51 million
Oct 26, 12 AM $ 0.469
-0.68%
$ 3.36 billion $ 225.75 million
Oct 25, 11 PM $ 0.473
+0.09%
$ 3.38 billion $ 217.41 million
Oct 25, 10 PM $ 0.472
+0.53%
$ 3.38 billion $ 217.79 million
Oct 25, 9 PM $ 0.47
+0.11%
$ 3.36 billion $ 235.19 million
Oct 25, 8 PM $ 0.469
+0.18%
$ 3.36 billion $ 236.62 million
Oct 25, 7 PM $ 0.468
+0.39%
$ 3.35 billion $ 254.44 million
Oct 25, 6 PM $ 0.467
+0.52%
$ 3.34 billion $ 261.74 million
Oct 25, 5 PM $ 0.464
-0.02%
$ 3.32 billion $ 263.34 million
Oct 25, 4 PM $ 0.464
-0.17%
$ 3.32 billion $ 269.4 million
Oct 25, 3 PM $ 0.465
-0.47%
$ 3.33 billion $ 276.54 million
Oct 25, 2 PM $ 0.467
+0.61%
$ 3.34 billion $ 284.27 million
Oct 25, 1 PM $ 0.464
-0.03%
$ 3.32 billion $ 298.88 million
Oct 25, 12 PM $ 0.464
+0.14%
$ 3.32 billion $ 306.73 million
Oct 25, 11 AM $ 0.464
+0.34%
$ 3.32 billion $ 329.92 million
Oct 25, 10 AM $ 0.462
-0.07%
$ 3.31 billion $ 338.11 million
Oct 25, 9 AM $ 0.462
-1.06%
$ 3.31 billion $ 357.07 million
Oct 25, 8 AM $ 0.467
+0.06%
$ 3.34 billion $ 362.18 million
Oct 25, 7 AM $ 0.467
-0.32%
$ 3.34 billion $ 367.93 million
Oct 25, 6 AM $ 0.469
-0.43%
$ 3.35 billion $ 375.83 million
Oct 25, 5 AM $ 0.471
+0.18%
$ 3.37 billion $ 383.6 million
Oct 25, 4 AM $ 0.47
-0.46%
$ 3.36 billion $ 392.17 million
Oct 25, 3 AM $ 0.472
-0.75%
$ 3.38 billion $ 411.37 million
Oct 25, 2 AM $ 0.476
+0.11%
$ 3.4 billion $ 417.28 million
Oct 25, 1 AM $ 0.475
-0.27%
$ 3.4 billion $ 423.17 million
Oct 25, 12 AM $ 0.476
-1.48%
$ 3.41 billion $ 423.66 million
Oct 24, 11 PM $ 0.483
+0.60%
$ 3.46 billion $ 431.45 million
Oct 24, 10 PM $ 0.481
-0.24%
$ 3.44 billion $ 434.09 million
Oct 24, 9 PM $ 0.482
-0.63%
$ 3.45 billion $ 436.82 million
Oct 24, 8 PM $ 0.485
+0.48%
$ 3.47 billion $ 436.26 million
Oct 24, 7 PM $ 0.482
+1.83%
$ 3.45 billion $ 438.9 million
Oct 24, 6 PM $ 0.474
+0.57%
$ 3.39 billion $ 433.76 million
Oct 24, 5 PM $ 0.471
+0.17%
$ 3.37 billion $ 448 million
Oct 24, 4 PM $ 0.47
-0.74%
$ 3.37 billion $ 457.13 million
Oct 24, 3 PM $ 0.474
+0.02%
$ 3.39 billion $ 453.2 million
Oct 24, 2 PM $ 0.474
-0.83%
$ 3.39 billion $ 457.38 million
Oct 24, 1 PM $ 0.478
-1.23%
$ 3.42 billion $ 459.98 million
Oct 24, 12 PM $ 0.484
+2.04%
$ 3.46 billion $ 459.74 million