Ethena Historical Data

ENA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.478
-1.23%
$ 3.42 billion $ 459.98 million
Oct 24, 12 PM $ 0.484
+2.04%
$ 3.46 billion $ 459.74 million
Oct 24, 11 AM $ 0.474
-0.44%
$ 3.39 billion $ 446.96 million
Oct 24, 10 AM $ 0.476
+0.46%
$ 3.41 billion $ 448.31 million
Oct 24, 9 AM $ 0.474
+1.07%
$ 3.39 billion $ 437.78 million
Oct 24, 8 AM $ 0.469
+0.46%
$ 3.35 billion $ 438.48 million
Oct 24, 7 AM $ 0.467
-0.24%
$ 3.34 billion $ 445.75 million
Oct 24, 6 AM $ 0.468
-0.61%
$ 3.35 billion $ 446.52 million
Oct 24, 5 AM $ 0.471
+0.32%
$ 3.37 billion $ 452.42 million
Oct 24, 4 AM $ 0.469
+2.88%
$ 3.36 billion $ 444.46 million
Oct 24, 3 AM $ 0.456
-1.24%
$ 3.26 billion $ 425.74 million
Oct 24, 2 AM $ 0.462
+1.07%
$ 3.3 billion $ 422.23 million
Oct 24, 1 AM $ 0.457
+0.30%
$ 3.27 billion $ 420.77 million
Oct 24, 12 AM $ 0.455
-0.27%
$ 3.26 billion $ 427.61 million
Oct 23, 11 PM $ 0.457
+0.42%
$ 3.27 billion $ 424.71 million
Oct 23, 10 PM $ 0.455
+0.63%
$ 3.25 billion $ 426.1 million
Oct 23, 9 PM $ 0.452
+0.41%
$ 3.23 billion $ 424.95 million
Oct 23, 8 PM $ 0.45
-1.78%
$ 3.22 billion $ 445.2 million
Oct 23, 7 PM $ 0.458
-0.43%
$ 3.28 billion $ 445.21 million
Oct 23, 6 PM $ 0.46
-2.00%
$ 3.29 billion $ 446.12 million
Oct 23, 5 PM $ 0.47
-0.52%
$ 3.36 billion $ 433.86 million
Oct 23, 4 PM $ 0.472
+0.96%
$ 3.37 billion $ 428.98 million
Oct 23, 3 PM $ 0.468
+0.14%
$ 3.35 billion $ 428.55 million
Oct 23, 2 PM $ 0.467
-1.00%
$ 3.34 billion $ 462.93 million
Oct 23, 1 PM $ 0.472
+0.84%
$ 3.38 billion $ 525.98 million
Oct 23, 12 PM $ 0.468
+0.76%
$ 3.34 billion $ 524.07 million
Oct 23, 11 AM $ 0.464
-0.47%
$ 3.33 billion $ 523.25 million
Oct 23, 10 AM $ 0.466
-0.53%
$ 3.34 billion $ 605.02 million
Oct 23, 9 AM $ 0.469
+1.42%
$ 3.35 billion $ 615.18 million
Oct 23, 8 AM $ 0.462
+0.27%
$ 3.31 billion $ 618.77 million
Oct 23, 7 AM $ 0.461
+0.71%
$ 3.3 billion $ 613.5 million
Oct 23, 6 AM $ 0.458
+3.06%
$ 3.28 billion $ 615.68 million
Oct 23, 5 AM $ 0.444
-0.62%
$ 3.18 billion $ 607.6 million
Oct 23, 4 AM $ 0.447
+0.27%
$ 3.2 billion $ 613.55 million
Oct 23, 3 AM $ 0.446
+1.14%
$ 3.19 billion $ 611.72 million
Oct 23, 2 AM $ 0.441
-0.79%
$ 3.15 billion $ 585.54 million
Oct 23, 1 AM $ 0.444
+0.86%
$ 3.18 billion $ 613.75 million
Oct 23, 12 AM $ 0.44
+1.00%
$ 3.15 billion $ 614.52 million
Oct 22, 11 PM $ 0.436
+1.65%
$ 3.12 billion $ 620.57 million
Oct 22, 10 PM $ 0.429
+0.45%
$ 3.07 billion $ 623.09 million
Oct 22, 9 PM $ 0.427
-1.09%
$ 3.06 billion $ 644 million
Oct 22, 8 PM $ 0.432
-0.90%
$ 3.09 billion $ 640.28 million
Oct 22, 7 PM $ 0.436
+0.58%
$ 3.12 billion $ 649.36 million
Oct 22, 6 PM $ 0.433
+0.69%
$ 3.1 billion $ 650.45 million
Oct 22, 5 PM $ 0.43
-2.34%
$ 3.08 billion $ 631.86 million
Oct 22, 4 PM $ 0.441
+2.00%
$ 3.16 billion $ 680.12 million
Oct 22, 3 PM $ 0.432
-0.57%
$ 3.09 billion $ 683.1 million
Oct 22, 2 PM $ 0.435
-6.24%
$ 3.11 billion $ 690.03 million
Oct 22, 1 PM $ 0.464
+0.12%
$ 3.32 billion $ 643.64 million
Oct 22, 12 PM $ 0.463
-0.95%
$ 3.31 billion $ 640.95 million