Ethena Historical Data

ENA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.463
-0.95%
$ 3.31 billion $ 640.95 million
Oct 22, 11 AM $ 0.467
+1.25%
$ 3.34 billion $ 631.51 million
Oct 22, 10 AM $ 0.462
+0.98%
$ 3.31 billion $ 566.8 million
Oct 22, 9 AM $ 0.457
+1.34%
$ 3.27 billion $ 546.67 million
Oct 22, 8 AM $ 0.451
-0.94%
$ 3.23 billion $ 529.04 million
Oct 22, 7 AM $ 0.455
+2.62%
$ 3.26 billion $ 526.59 million
Oct 22, 6 AM $ 0.444
+0.28%
$ 3.18 billion $ 520.64 million
Oct 22, 5 AM $ 0.442
-1.58%
$ 3.17 billion $ 519.72 million
Oct 22, 4 AM $ 0.45
-0.35%
$ 3.22 billion $ 530.44 million
Oct 22, 3 AM $ 0.451
-0.40%
$ 3.23 billion $ 541.25 million
Oct 22, 2 AM $ 0.453
+0.29%
$ 3.25 billion $ 544.37 million
Oct 22, 1 AM $ 0.452
+0.68%
$ 3.23 billion $ 550.66 million
Oct 22, 12 AM $ 0.449
-1.65%
$ 3.21 billion $ 549.47 million
Oct 21, 11 PM $ 0.456
-1.01%
$ 3.26 billion $ 541.44 million
Oct 21, 10 PM $ 0.461
-2.25%
$ 3.3 billion $ 535.66 million
Oct 21, 9 PM $ 0.471
+1.89%
$ 3.37 billion $ 514.53 million
Oct 21, 8 PM $ 0.463
+0.33%
$ 3.31 billion $ 500.36 million
Oct 21, 7 PM $ 0.461
+0.72%
$ 3.3 billion $ 490.31 million
Oct 21, 6 PM $ 0.458
+0.32%
$ 3.28 billion $ 484.52 million
Oct 21, 5 PM $ 0.456
+0.46%
$ 3.26 billion $ 477.81 million
Oct 21, 4 PM $ 0.454
-1.80%
$ 3.26 billion $ 458.02 million
Oct 21, 3 PM $ 0.463
+2.18%
$ 3.31 billion $ 469.75 million
Oct 21, 2 PM $ 0.453
+2.13%
$ 3.24 billion $ 424.11 million
Oct 21, 1 PM $ 0.443
-0.50%
$ 3.17 billion $ 404.94 million
Oct 21, 12 PM $ 0.446
-0.37%
$ 3.19 billion $ 408.33 million
Oct 21, 11 AM $ 0.447
-0.77%
$ 3.2 billion $ 394.39 million
Oct 21, 10 AM $ 0.451
+0.25%
$ 3.23 billion $ 416.08 million
Oct 21, 9 AM $ 0.45
-0.42%
$ 3.22 billion $ 422.6 million
Oct 21, 8 AM $ 0.452
-0.95%
$ 3.23 billion $ 429.6 million
Oct 21, 7 AM $ 0.456
+1.63%
$ 3.26 billion $ 436.33 million
Oct 21, 6 AM $ 0.449
+0.16%
$ 3.21 billion $ 439.98 million
Oct 21, 5 AM $ 0.448
+2.19%
$ 3.2 billion $ 473.11 million
Oct 21, 4 AM $ 0.438
-0.67%
$ 3.14 billion $ 479.69 million
Oct 21, 3 AM $ 0.441
-0.88%
$ 3.16 billion $ 512.98 million
Oct 21, 2 AM $ 0.445
-0.28%
$ 3.19 billion $ 529.77 million
Oct 21, 1 AM $ 0.446
-1.84%
$ 3.19 billion $ 540.27 million
Oct 21, 12 AM $ 0.455
+0.11%
$ 3.25 billion $ 541.39 million
Oct 20, 11 PM $ 0.454
-0.31%
$ 3.25 billion $ 567.15 million
Oct 20, 10 PM $ 0.456
+0.71%
$ 3.26 billion $ 555.25 million
Oct 20, 9 PM $ 0.452
-0.54%
$ 3.24 billion $ 555.9 million
Oct 20, 8 PM $ 0.455
+0.33%
$ 3.25 billion $ 547.42 million
Oct 20, 7 PM $ 0.453
+0.55%
$ 3.24 billion $ 572.79 million
Oct 20, 6 PM $ 0.451
-1.34%
$ 3.22 billion $ 549.01 million
Oct 20, 5 PM $ 0.457
-0.45%
$ 3.27 billion $ 576.13 million
Oct 20, 4 PM $ 0.459
-2.69%
$ 3.28 billion $ 587.44 million
Oct 20, 3 PM $ 0.472
-0.26%
$ 3.38 billion $ 576.41 million
Oct 20, 2 PM $ 0.473
-0.73%
$ 3.37 billion $ 549.77 million
Oct 20, 1 PM $ 0.476
+1.22%
$ 3.41 billion $ 607.96 million
Oct 20, 12 PM $ 0.471
-0.47%
$ 3.37 billion $ 593.47 million
Oct 20, 11 AM $ 0.473
+1.12%
$ 3.38 billion $ 635.8 million