Ethena Historical Data

ENA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.473
+1.12%
$ 3.38 billion $ 635.8 million
Oct 20, 10 AM $ 0.467
+0.17%
$ 3.35 billion $ 669.59 million
Oct 20, 9 AM $ 0.467
-0.74%
$ 3.34 billion $ 675.47 million
Oct 20, 8 AM $ 0.47
+0.06%
$ 3.36 billion $ 735.04 million
Oct 20, 7 AM $ 0.47
-1.00%
$ 3.36 billion $ 737.88 million
Oct 20, 6 AM $ 0.475
+0.09%
$ 3.4 billion $ 725.19 million
Oct 20, 5 AM $ 0.474
-1.28%
$ 3.4 billion $ 689.27 million
Oct 20, 4 AM $ 0.48
+0.16%
$ 3.44 billion $ 663.62 million
Oct 20, 3 AM $ 0.48
+0.90%
$ 3.43 billion $ 620.09 million
Oct 20, 2 AM $ 0.475
+0.72%
$ 3.4 billion $ 602.73 million
Oct 20, 1 AM $ 0.472
-0.30%
$ 3.38 billion $ 581.19 million
Oct 20, 12 AM $ 0.473
-2.33%
$ 3.39 billion $ 572.43 million
Oct 19, 11 PM $ 0.485
-2.41%
$ 3.47 billion $ 544.95 million
Oct 19, 10 PM $ 0.497
+0.19%
$ 3.56 billion $ 528.29 million
Oct 19, 9 PM $ 0.496
-0.92%
$ 3.55 billion $ 525.19 million
Oct 19, 8 PM $ 0.5
+0.81%
$ 3.58 billion $ 523.59 million
Oct 19, 7 PM $ 0.496
-0.15%
$ 3.57 billion $ 497.45 million
Oct 19, 6 PM $ 0.497
+0.02%
$ 3.56 billion $ 523.2 million
Oct 19, 5 PM $ 0.497
-1.22%
$ 3.56 billion $ 503.38 million
Oct 19, 4 PM $ 0.503
+1.08%
$ 3.6 billion $ 516.82 million
Oct 19, 3 PM $ 0.498
-0.82%
$ 3.56 billion $ 482.98 million
Oct 19, 2 PM $ 0.502
+0.50%
$ 3.59 billion $ 509.24 million
Oct 19, 1 PM $ 0.5
+1.01%
$ 3.58 billion $ 492.6 million
Oct 19, 12 PM $ 0.495
-0.43%
$ 3.54 billion $ 473.42 million
Oct 19, 11 AM $ 0.497
+2.87%
$ 3.55 billion $ 457.41 million
Oct 19, 10 AM $ 0.483
+3.89%
$ 3.45 billion $ 421.33 million
Oct 19, 9 AM $ 0.465
+3.10%
$ 3.32 billion $ 372.53 million
Oct 19, 8 AM $ 0.451
-0.47%
$ 3.23 billion $ 341.84 million
Oct 19, 7 AM $ 0.453
-0.35%
$ 3.24 billion $ 343.47 million
Oct 19, 6 AM $ 0.454
-0.89%
$ 3.25 billion $ 398.47 million
Oct 19, 5 AM $ 0.459
+0.81%
$ 3.28 billion $ 417.08 million
Oct 19, 4 AM $ 0.455
-0.95%
$ 3.25 billion $ 410.92 million
Oct 19, 3 AM $ 0.459
+0.28%
$ 3.29 billion $ 412.98 million
Oct 19, 2 AM $ 0.458
-0.97%
$ 3.28 billion $ 415.22 million
Oct 19, 1 AM $ 0.462
+0.42%
$ 3.31 billion $ 442.95 million
Oct 19, 12 AM $ 0.46
-0.45%
$ 3.29 billion $ 447.91 million
Oct 18, 11 PM $ 0.462
-0.61%
$ 3.31 billion $ 436.4 million
Oct 18, 10 PM $ 0.465
-0.60%
$ 3.32 billion $ 469.18 million
Oct 18, 9 PM $ 0.468
-0.40%
$ 3.35 billion $ 474.65 million
Oct 18, 8 PM $ 0.47
+0.15%
$ 3.37 billion $ 481.23 million
Oct 18, 7 PM $ 0.469
-0.40%
$ 3.35 billion $ 486.08 million
Oct 18, 6 PM $ 0.471
+0.84%
$ 3.37 billion $ 491.96 million
Oct 18, 5 PM $ 0.467
+1.43%
$ 3.34 billion $ 521.58 million
Oct 18, 4 PM $ 0.461
-1.48%
$ 3.3 billion $ 538.55 million
Oct 18, 3 PM $ 0.468
+0.01%
$ 3.35 billion $ 581.24 million
Oct 18, 2 PM $ 0.467
+1.31%
$ 3.34 billion $ 588.76 million
Oct 18, 1 PM $ 0.461
-0.45%
$ 3.3 billion $ 580.39 million
Oct 18, 12 PM $ 0.464
+0.38%
$ 3.32 billion $ 596.22 million
Oct 18, 11 AM $ 0.462
+0.65%
$ 3.3 billion $ 610.1 million
Oct 18, 10 AM $ 0.459
+0.74%
$ 3.28 billion $ 656.97 million