Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.109
+0.83%
$924.33 million $44.83 million
Mar 15, 6 PM $0.108
-0.81%
$916.75 million $44.28 million
Mar 15, 5 PM $0.109
+0.87%
$924.19 million $43.11 million
Mar 15, 4 PM $0.108
-0.14%
$916.18 million $42.68 million
Mar 15, 3 PM $0.108
-0.07%
$917.44 million $43.01 million
Mar 15, 2 PM $0.108
+0.05%
$918.09 million $43.27 million
Mar 15, 1 PM $0.108
-0.89%
$917.64 million $42.84 million
Mar 15, 12 PM $0.109
+0.19%
$925.89 million $41.08 million
Mar 15, 11 AM $0.109
+0.09%
$924.09 million $40.46 million
Mar 15, 10 AM $0.109
+0.08%
$923.24 million $40.73 million
Mar 15, 9 AM $0.109
+0.14%
$922.52 million $41.5 million
Mar 15, 8 AM $0.108
+0.13%
$921.26 million $41.44 million
Mar 15, 7 AM $0.108
+0.35%
$920.03 million $41.17 million
Mar 15, 6 AM $0.108
-0.74%
$916.84 million $41.46 million
Mar 15, 5 AM $0.109
+0.09%
$923.72 million $42.61 million
Mar 15, 4 AM $0.109
-0.40%
$922.87 million $42.16 million
Mar 15, 3 AM $0.109
-0.31%
$926.62 million $43.84 million
Mar 15, 2 AM $0.109
+0.72%
$929.48 million $43.73 million
Mar 15, 1 AM $0.109
+1.17%
$922.8 million $41.53 million
Mar 15, 12 AM $0.107
-0.54%
$912.13 million $42.11 million
Mar 14, 11 PM $0.108
+0.82%
$917.11 million $42.75 million
Mar 14, 10 PM $0.107
-0.13%
$909.67 million $41.5 million
Mar 14, 9 PM $0.107
+0.38%
$910.9 million $42.89 million
Mar 14, 8 PM $0.107
+0.00%
$907.49 million $43.11 million
Mar 14, 7 PM $0.107
-0.51%
$907.43 million $43.54 million
Mar 14, 6 PM $0.107
-0.22%
$912.06 million $44.22 million
Mar 14, 5 PM $0.108
-0.67%
$914.11 million $46.68 million
Mar 14, 4 PM $0.108
+0.55%
$920.28 million $50.4 million
Mar 14, 3 PM $0.108
+0.36%
$915.25 million $53.08 million
Mar 14, 2 PM $0.107
-0.51%
$912.01 million $59.56 million
Mar 14, 1 PM $0.108
+0.93%
$916.71 million $66.41 million
Mar 14, 12 PM $0.107
-0.23%
$907.92 million $72.76 million
Mar 14, 11 AM $0.107
+0.35%
$909.99 million $74.94 million
Mar 14, 10 AM $0.107
-0.64%
$906.86 million $77.72 million
Mar 14, 9 AM $0.107
+0.08%
$912.73 million $81.18 million
Mar 14, 8 AM $0.107
+0.02%
$911.97 million $86.12 million
Mar 14, 7 AM $0.107
-0.19%
$911.8 million $89.94 million
Mar 14, 6 AM $0.108
-1.06%
$913.57 million $93.26 million
Mar 14, 5 AM $0.109
-0.74%
$923.35 million $93.59 million
Mar 14, 4 AM $0.11
-0.06%
$930.14 million $95.17 million
Mar 14, 3 AM $0.11
+0.94%
$930.69 million $96.48 million
Mar 14, 2 AM $0.109
+0.41%
$922.04 million $97.53 million
Mar 14, 1 AM $0.108
+0.55%
$918.3 million $99.03 million
Mar 14, 12 AM $0.108
-1.06%
$913.26 million $101.05 million
Mar 13, 11 PM $0.109
+0.35%
$923.01 million $104.89 million
Mar 13, 10 PM $0.108
-0.88%
$919.8 million $107.49 million
Mar 13, 9 PM $0.109
-0.36%
$927.97 million $107.27 million
Mar 13, 8 PM $0.11
+0.49%
$931.35 million $106.86 million
Mar 13, 7 PM $0.109
-0.23%
$926.84 million $106.65 million
Mar 13, 6 PM $0.109
-0.19%
$928.96 million $107.76 million