BerylBit Historical Data

BRB Page 5
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0006
+0.00%
$117,651 $183
May 24, 2024 $0.0006
+0.00%
$117,649 $190
May 23, 2024 $0.0006
+0.00%
$117,649 $193
May 22, 2024 $0.0006
+0.00%
$117,649 $210
May 21, 2024 $0.0006
+0.00%
$117,649 $199
May 20, 2024 $0.0006
+0.00%
$117,649 $207
May 19, 2024 $0.0006
+0.00%
$117,649 $218
May 18, 2024 $0.0006
+0.00%
$117,651 $211
May 17, 2024 $0.0006
+0.00%
$117,649 $212
May 16, 2024 $0.0006
+0.00%
$117,651 $190
May 15, 2024 $0.0006
+0.00%
$117,651 $194
May 14, 2024 $0.0006
+0.00%
$117,651 $197
May 13, 2024 $0.0006
+0.00%
$117,649 $209
May 12, 2024 $0.0006
+0.00%
$117,651 $204
May 11, 2024 $0.0006
+0.00%
$117,649 $208
May 10, 2024 $0.0006
+0.00%
$117,651 $167
May 9, 2024 $0.0006
+0.00%
$117,649 $209
May 8, 2024 $0.0006
+0.00%
$117,649 $228
May 7, 2024 $0.0006
+0.00%
$117,649 $197
May 6, 2024 $0.0006
+0.00%
$117,649 $220
May 5, 2024 $0.0006
+0.00%
$117,649 $179
May 4, 2024 $0.0006
+0.00%
$117,651 $198
May 3, 2024 $0.0006
+0.00%
$117,651 $204
May 2, 2024 $0.0006
+0.00%
$117,651 $193
May 1, 2024 $0.0006
+0.00%
$117,649 $197
Apr 30, 2024 $0.0006
+0.00%
$117,649 $199
Apr 29, 2024 $0.0006
+0.00%
$117,651 $166
Apr 28, 2024 $0.0006
+0.00%
$117,651 $188
Apr 27, 2024 $0.0006
+0.00%
$117,651 $209
Apr 26, 2024 $0.0006
+0.00%
$117,651 $197
Apr 25, 2024 $0.0006
+0.00%
$117,651 $209
Apr 24, 2024 $0.0006
+0.00%
$117,649 $229
Apr 23, 2024 $0.0006
+0.00%
$117,651 $209
Apr 22, 2024 $0.0006
+0.00%
$117,651 $201
Apr 21, 2024 $0.0006
+0.00%
$117,651 $172
Apr 20, 2024 $0.0006
+0.00%
$117,649 $199
Apr 19, 2024 $0.0006
+0.00%
$117,651 $177
Apr 18, 2024 $0.0006
+0.00%
$117,649 $174
Apr 17, 2024 $0.0006
+0.00%
$117,649 $175
Apr 16, 2024 $0.0006
+0.00%
$117,649 $194
Apr 15, 2024 $0.0006
+0.00%
$117,649 $191
Apr 14, 2024 $0.0006
+0.00%
$117,651 $200
Apr 13, 2024 $0.0006
+0.00%
$117,649 $205
Apr 12, 2024 $0.0006
+0.00%
$117,651 $166
Apr 11, 2024 $0.0006
+0.00%
$117,649 $208
Apr 10, 2024 $0.0006
+0.00%
$117,649 $192
Apr 9, 2024 $0.0006
+0.00%
$117,651 $188
Apr 8, 2024 $0.0006
+0.00%
$117,649 $190
Apr 7, 2024 $0.0006
+0.00%
$117,649 $185
Apr 6, 2024 $0.0006
+0.00%
$117,649 $194