BerylBit Historical Data

BRB Page 6
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0006
+0.00%
$117,649 $202
Apr 4, 2024 $0.0006
+0.00%
$117,649 $212
Apr 3, 2024 $0.0006
+0.00%
$117,649 $211
Apr 2, 2024 $0.0006
+0.00%
$117,651 $188
Apr 1, 2024 $0.0006
+0.00%
$117,649 $179
Mar 31, 2024 $0.0006
+0.00%
$117,649 $203
Mar 30, 2024 $0.0006
+0.00%
$117,651 $225
Mar 29, 2024 $0.0006
+0.00%
$117,651 $201
Mar 28, 2024 $0.0006
+0.00%
$117,651 $188
Mar 27, 2024 $0.0006
+0.00%
$117,649 $202
Mar 26, 2024 $0.0006
+0.00%
$117,649 $182
Mar 25, 2024 $0.0006
+0.00%
$117,649 $185
Mar 24, 2024 $0.0006
+0.00%
$117,649 $207
Mar 23, 2024 $0.0006
+0.00%
$117,651 $229
Mar 22, 2024 $0.0006
+0.00%
$117,651 $180
Mar 21, 2024 $0.0006
+0.00%
$117,651 $206
Mar 20, 2024 $0.0006
+0.00%
$117,649 $189
Mar 19, 2024 $0.0006
+0.00%
$117,649 $201
Mar 18, 2024 $0.0006
+0.00%
$117,651 $191
Mar 17, 2024 $0.0006
+0.00%
$117,651 $222
Mar 16, 2024 $0.0006
+0.00%
$117,649 $216
Mar 15, 2024 $0.0006
+0.00%
$117,651 $208
Mar 14, 2024 $0.0006
+0.00%
$117,651 $206
Mar 13, 2024 $0.0006
+0.00%
$117,649 $171
Mar 12, 2024 $0.0006
+0.00%
$117,651 $214
Mar 11, 2024 $0.0006
+0.00%
$117,651 $200
Mar 10, 2024 $0.0006
+0.00%
$117,651 $217
Mar 9, 2024 $0.0006
+0.00%
$117,649 $211
Mar 8, 2024 $0.0006
+0.00%
$117,651 $199
Mar 7, 2024 $0.0006
+0.00%
$117,651 $210
Mar 6, 2024 $0.0006
+0.00%
$117,649 $189
Mar 5, 2024 $0.0006
+0.00%
$117,649 $177
Mar 4, 2024 $0.0006
+0.00%
$117,649 $199
Mar 3, 2024 $0.0006
+0.00%
$117,649 $186
Mar 2, 2024 $0.0006
+0.00%
$117,649 $192
Mar 1, 2024 $0.0006
+0.00%
$117,651 $189
Feb 29, 2024 $0.0006
+0.00%
$117,651 $188
Feb 28, 2024 $0.0006
+0.00%
$117,651 $213
Feb 27, 2024 $0.0006
+0.00%
$117,649 $208
Feb 26, 2024 $0.0006
+0.00%
$117,649 $210
Feb 25, 2024 $0.0006
+0.00%
$117,651 $188
Feb 24, 2024 $0.0006
+0.00%
$117,651 $201
Feb 23, 2024 $0.0006
+0.00%
$117,649 $202
Feb 22, 2024 $0.0006
+0.00%
$117,649 $192
Feb 21, 2024 $0.0006
+0.00%
$117,649 $195
Feb 20, 2024 $0.0006
+0.00%
$117,649 $183
Feb 19, 2024 $0.0006
+0.00%
$117,649 $219
Feb 18, 2024 $0.0006
+0.00%
$117,649 $194
Feb 17, 2024 $0.0006
+0.00%
$117,649 $210
Feb 16, 2024 $0.0006
+0.00%
$117,651 $194