Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BerylBit Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.0006
+0.00%
$117,649 $202
Apr 4, 2024 $0.0006
+0.00%
$117,649 $212
Apr 3, 2024 $0.0006
+0.00%
$117,649 $211
Apr 2, 2024 $0.0006
+0.00%
$117,651 $188
Apr 1, 2024 $0.0006
+0.00%
$117,649 $179
Mar 31, 2024 $0.0006
+0.00%
$117,649 $203
Mar 30, 2024 $0.0006
+0.00%
$117,651 $225
Mar 29, 2024 $0.0006
+0.00%
$117,651 $201
Mar 28, 2024 $0.0006
+0.00%
$117,651 $188
Mar 27, 2024 $0.0006
+0.00%
$117,649 $202
Mar 26, 2024 $0.0006
+0.00%
$117,649 $182
Mar 25, 2024 $0.0006
+0.00%
$117,649 $185
Mar 24, 2024 $0.0006
+0.00%
$117,649 $207
Mar 23, 2024 $0.0006
+0.00%
$117,651 $229
Mar 22, 2024 $0.0006
+0.00%
$117,651 $180
Mar 21, 2024 $0.0006
+0.00%
$117,651 $206
Mar 20, 2024 $0.0006
+0.00%
$117,649 $189
Mar 19, 2024 $0.0006
+0.00%
$117,649 $201
Mar 18, 2024 $0.0006
+0.00%
$117,651 $191
Mar 17, 2024 $0.0006
+0.00%
$117,651 $222
Mar 16, 2024 $0.0006
+0.00%
$117,649 $216
Mar 15, 2024 $0.0006
+0.00%
$117,651 $208
Mar 14, 2024 $0.0006
+0.00%
$117,651 $206
Mar 13, 2024 $0.0006
+0.00%
$117,649 $171
Mar 12, 2024 $0.0006
+0.00%
$117,651 $214
Mar 11, 2024 $0.0006
+0.00%
$117,651 $200
Mar 10, 2024 $0.0006
+0.00%
$117,651 $217
Mar 9, 2024 $0.0006
+0.00%
$117,649 $211
Mar 8, 2024 $0.0006
+0.00%
$117,651 $199
Mar 7, 2024 $0.0006
+0.00%
$117,651 $210
Mar 6, 2024 $0.0006
+0.00%
$117,649 $189
Mar 5, 2024 $0.0006
+0.00%
$117,649 $177
Mar 4, 2024 $0.0006
+0.00%
$117,649 $199
Mar 3, 2024 $0.0006
+0.00%
$117,649 $186
Mar 2, 2024 $0.0006
+0.00%
$117,649 $192
Mar 1, 2024 $0.0006
+0.00%
$117,651 $189
Feb 29, 2024 $0.0006
+0.00%
$117,651 $188
Feb 28, 2024 $0.0006
+0.00%
$117,651 $213
Feb 27, 2024 $0.0006
+0.00%
$117,649 $208
Feb 26, 2024 $0.0006
+0.00%
$117,649 $210
Feb 25, 2024 $0.0006
+0.00%
$117,651 $188
Feb 24, 2024 $0.0006
+0.00%
$117,651 $201
Feb 23, 2024 $0.0006
+0.00%
$117,649 $202
Feb 22, 2024 $0.0006
+0.00%
$117,649 $192
Feb 21, 2024 $0.0006
+0.00%
$117,649 $195
Feb 20, 2024 $0.0006
+0.00%
$117,649 $183
Feb 19, 2024 $0.0006
+0.00%
$117,649 $219
Feb 18, 2024 $0.0006
+0.00%
$117,649 $194
Feb 17, 2024 $0.0006
+0.00%
$117,649 $210
Feb 16, 2024 $0.0006
+0.00%
$117,651 $194