BerylBit Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0006
+0.00%
$ 117,651 $ 191
Feb 14, 2024 $ 0.0006
+0.00%
$ 117,649 $ 192
Feb 13, 2024 $ 0.0006
+0.00%
$ 117,649 $ 195
Feb 12, 2024 $ 0.0006
+0.00%
$ 117,651 $ 177
Feb 11, 2024 $ 0.0006
+0.00%
$ 117,651 $ 222
Feb 10, 2024 $ 0.0006
-33.33%
$ 117,651 $ 195
Feb 9, 2024 $ 0.0009
+0.00%
$ 176,478 $ 306
Feb 8, 2024 $ 0.0009
+0.00%
$ 176,476 $ 280
Feb 7, 2024 $ 0.0009
+0.00%
$ 176,478 $ 323
Feb 6, 2024 $ 0.0009
+0.00%
$ 176,478 $ 302
Feb 5, 2024 $ 0.0009
+0.00%
$ 176,476 $ 273
Feb 4, 2024 $ 0.0009
+0.00%
$ 176,478 $ 286
Feb 3, 2024 $ 0.0009
+0.00%
$ 176,478 $ 312
Feb 2, 2024 $ 0.0009
+0.00%
$ 176,476 $ 289
Feb 1, 2024 $ 0.0009
+0.00%
$ 176,478 $ 328
Jan 31, 2024 $ 0.0009
+0.00%
$ 176,478 $ 309
Jan 30, 2024 $ 0.0009
+0.00%
$ 176,478 $ 296
Jan 29, 2024 $ 0.0009
+0.00%
$ 176,478 $ 298
Jan 28, 2024 $ 0.0009
+0.00%
$ 176,478 $ 274
Jan 27, 2024 $ 0.0009
+0.00%
$ 176,476 $ 293
Jan 26, 2024 $ 0.0009
+0.00%
$ 176,478 $ 285
Jan 25, 2024 $ 0.0009
+0.00%
$ 176,478 $ 289
Jan 24, 2024 $ 0.0009
+0.00%
$ 176,476 $ 304
Jan 23, 2024 $ 0.0009
+0.00%
$ 176,478 $ 310
Jan 22, 2024 $ 0.0009
+0.00%
$ 176,478 $ 318
Jan 21, 2024 $ 0.0009
+0.00%
$ 176,478 $ 287
Jan 20, 2024 $ 0.0009
+0.00%
$ 176,476 $ 311
Jan 19, 2024 $ 0.0009
+0.00%
$ 176,476 $ 319
Jan 18, 2024 $ 0.0009
+0.00%
$ 176,476 $ 288
Jan 17, 2024 $ 0.0009
+0.00%
$ 176,478 $ 294
Jan 16, 2024 $ 0.0009
+0.00%
$ 176,476 $ 315
Jan 15, 2024 $ 0.0009
+0.00%
$ 176,476 $ 289
Jan 14, 2024 $ 0.0009
+0.00%
$ 176,476 $ 267
Jan 13, 2024 $ 0.0009
+0.00%
$ 176,476 $ 284
Jan 12, 2024 $ 0.0009
+0.00%
$ 176,478 $ 277
Jan 11, 2024 $ 0.0009
+0.00%
$ 176,478 $ 300
Jan 10, 2024 $ 0.0009
+0.00%
$ 176,476 $ 283
Jan 9, 2024 $ 0.0009
+0.00%
$ 176,476 $ 273
Jan 8, 2024 $ 0.0009
+0.00%
$ 176,476 $ 263
Jan 7, 2024 $ 0.0009
+0.00%
$ 176,478 $ 267
Jan 6, 2024 $ 0.0009
+0.00%
$ 176,478 $ 330
Jan 5, 2024 $ 0.0009
+0.00%
$ 176,478 $ 322
Jan 4, 2024 $ 0.0009
+0.00%
$ 176,476 $ 285
Jan 3, 2024 $ 0.0009
+0.00%
$ 176,478 $ 302
Jan 2, 2024 $ 0.0009
+0.00%
$ 176,478 $ 305
Jan 1, 2024 $ 0.0009
+0.00%
$ 176,476 $ 307
Dec 31, 2023 $ 0.0009
+0.00%
$ 176,476 $ 304
Dec 30, 2023 $ 0.0009
+0.00%
$ 176,476 $ 329
Dec 29, 2023 $ 0.0009
+0.00%
$ 149,476 $ 291
Dec 28, 2023 $ 0.0009
+0.00%
$ 207,777 $ 310