BerylBit Historical Data

BRB Page 7
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0006
+0.00%
$117,651 $191
Feb 14, 2024 $0.0006
+0.00%
$117,649 $192
Feb 13, 2024 $0.0006
+0.00%
$117,649 $195
Feb 12, 2024 $0.0006
+0.00%
$117,651 $177
Feb 11, 2024 $0.0006
+0.00%
$117,651 $222
Feb 10, 2024 $0.0006
-33.33%
$117,651 $195
Feb 9, 2024 $0.0009
+0.00%
$176,478 $306
Feb 8, 2024 $0.0009
+0.00%
$176,476 $280
Feb 7, 2024 $0.0009
+0.00%
$176,478 $323
Feb 6, 2024 $0.0009
+0.00%
$176,478 $302
Feb 5, 2024 $0.0009
+0.00%
$176,476 $273
Feb 4, 2024 $0.0009
+0.00%
$176,478 $286
Feb 3, 2024 $0.0009
+0.00%
$176,478 $312
Feb 2, 2024 $0.0009
+0.00%
$176,476 $289
Feb 1, 2024 $0.0009
+0.00%
$176,478 $328
Jan 31, 2024 $0.0009
+0.00%
$176,478 $309
Jan 30, 2024 $0.0009
+0.00%
$176,478 $296
Jan 29, 2024 $0.0009
+0.00%
$176,478 $298
Jan 28, 2024 $0.0009
+0.00%
$176,478 $274
Jan 27, 2024 $0.0009
+0.00%
$176,476 $293
Jan 26, 2024 $0.0009
+0.00%
$176,478 $285
Jan 25, 2024 $0.0009
+0.00%
$176,478 $289
Jan 24, 2024 $0.0009
+0.00%
$176,476 $304
Jan 23, 2024 $0.0009
+0.00%
$176,478 $310
Jan 22, 2024 $0.0009
+0.00%
$176,478 $318
Jan 21, 2024 $0.0009
+0.00%
$176,478 $287
Jan 20, 2024 $0.0009
+0.00%
$176,476 $311
Jan 19, 2024 $0.0009
+0.00%
$176,476 $319
Jan 18, 2024 $0.0009
+0.00%
$176,476 $288
Jan 17, 2024 $0.0009
+0.00%
$176,478 $294
Jan 16, 2024 $0.0009
+0.00%
$176,476 $315
Jan 15, 2024 $0.0009
+0.00%
$176,476 $289
Jan 14, 2024 $0.0009
+0.00%
$176,476 $267
Jan 13, 2024 $0.0009
+0.00%
$176,476 $284
Jan 12, 2024 $0.0009
+0.00%
$176,478 $277
Jan 11, 2024 $0.0009
+0.00%
$176,478 $300
Jan 10, 2024 $0.0009
+0.00%
$176,476 $283
Jan 9, 2024 $0.0009
+0.00%
$176,476 $273
Jan 8, 2024 $0.0009
+0.00%
$176,476 $263
Jan 7, 2024 $0.0009
+0.00%
$176,478 $267
Jan 6, 2024 $0.0009
+0.00%
$176,478 $330
Jan 5, 2024 $0.0009
+0.00%
$176,478 $322
Jan 4, 2024 $0.0009
+0.00%
$176,476 $285
Jan 3, 2024 $0.0009
+0.00%
$176,478 $302
Jan 2, 2024 $0.0009
+0.00%
$176,478 $305
Jan 1, 2024 $0.0009
+0.00%
$176,476 $307
Dec 31, 2023 $0.0009
+0.00%
$176,476 $304
Dec 30, 2023 $0.0009
+0.00%
$176,476 $329
Dec 29, 2023 $0.0009
+0.00%
$149,476 $291
Dec 28, 2023 $0.0009
+0.00%
$207,777 $310