Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₅177
+2.36%
$ 354.77 million $ 591,859
Jan 30, 2025 $ 0.0₅174
+3.20%
$ 348.42 million $ 587,565
Jan 29, 2025 $ 0.0₅169
+1.31%
$ 337.5 million $ 580,709
Jan 28, 2025 $ 0.0₅166
-3.72%
$ 332.02 million $ 595,402
Jan 27, 2025 $ 0.0₅172
-4.74%
$ 343.98 million $ 669,187
Jan 26, 2025 $ 0.0₅181
-2.37%
$ 361.11 million $ 574,499
Jan 25, 2025 $ 0.0₅185
+2.03%
$ 369.88 million $ 598,888
Jan 24, 2025 $ 0.0₅181
-2.11%
$ 362.62 million $ 624,341
Jan 23, 2025 $ 0.0₅185
+2.25%
$ 370.46 million $ 596,937
Jan 22, 2025 $ 0.0₅181
-1.17%
$ 362.29 million $ 623,591
Jan 21, 2025 $ 0.0₅183
+0.60%
$ 366.59 million $ 575,167
Jan 20, 2025 $ 0.0₅182
-0.09%
$ 364.41 million $ 666,606
Jan 19, 2025 $ 0.0₅182
-5.34%
$ 364.41 million $ 658,502
Jan 18, 2025 $ 0.0₅192
-5.59%
$ 384.64 million $ 591,002
Jan 17, 2025 $ 0.0₅204
+3.21%
$ 408.08 million $ 568,162
Jan 16, 2025 $ 0.0₅198
-3.92%
$ 395.45 million $ 576,653
Jan 15, 2025 $ 0.0₅206
+4.97%
$ 411.38 million $ 641,264
Jan 14, 2025 $ 0.0₅196
+3.56%
$ 391.9 million $ 603,369
Jan 13, 2025 $ 0.0₅189
-5.73%
$ 378.42 million $ 587,668
Jan 12, 2025 $ 0.0₅2
-0.43%
$ 400.52 million $ 585,916
Jan 11, 2025 $ 0.0₅201
+0.70%
$ 402.7 million $ 597,318
Jan 10, 2025 $ 0.0₅2
+0.84%
$ 399.89 million $ 599,377
Jan 9, 2025 $ 0.0₅197
-3.91%
$ 394.35 million $ 587,420
Jan 8, 2025 $ 0.0₅206
-1.21%
$ 412.62 million $ 595,772
Jan 7, 2025 $ 0.0₅21
-10.45%
$ 419.79 million $ 609,548
Jan 6, 2025 $ 0.0₅236
+4.84%
$ 471.21 million $ 643,117
Jan 5, 2025 $ 0.0₅224
-1.26%
$ 448.33 million $ 586,664
Jan 4, 2025 $ 0.0₅227
-5.14%
$ 454.09 million $ 733,224
Jan 3, 2025 $ 0.0₅239
+5.33%
$ 477.58 million $ 621,212
Jan 2, 2025 $ 0.0₅227
+11.02%
$ 453.41 million $ 912,866
Jan 1, 2025 $ 0.0₅204
+0.56%
$ 408.42 million $ 581,628
Dec 31, 2024 $ 0.0₅203
-2.07%
$ 406.24 million $ 585,555
Dec 30, 2024 $ 0.0₅207
+1.04%
$ 414.8 million $ 605,389
Dec 29, 2024 $ 0.0₅205
-3.04%
$ 410.53 million $ 616,705
Dec 28, 2024 $ 0.0₅212
+2.86%
$ 423.42 million $ 619,260
Dec 27, 2024 $ 0.0₅206
-1.10%
$ 411.51 million $ 575,232
Dec 26, 2024 $ 0.0₅208
-4.84%
$ 416.03 million $ 598,018
Dec 25, 2024 $ 0.0₅219
-0.08%
$ 437.19 million $ 613,183
Dec 24, 2024 $ 0.0₅219
+2.32%
$ 437.49 million $ 623,058
Dec 23, 2024 $ 0.0₅214
+5.35%
$ 427.06 million $ 594,336
Dec 22, 2024 $ 0.0₅203
-1.77%
$ 405.39 million $ 592,963
Dec 21, 2024 $ 0.0₅206
-4.18%
$ 412.68 million $ 615,597
Dec 20, 2024 $ 0.0₅216
+1.10%
$ 431.87 million $ 627,245
Dec 19, 2024 $ 0.0₅214
-6.47%
$ 427.22 million $ 648,096
Dec 18, 2024 $ 0.0₅228
-5.91%
$ 456.78 million $ 614,920
Dec 17, 2024 $ 0.0₅243
-2.43%
$ 485.07 million $ 655,461
Dec 16, 2024 $ 0.0₅248
+0.55%
$ 496.21 million $ 624,258
Dec 15, 2024 $ 0.0₅247
+1.45%
$ 493.16 million $ 610,488
Dec 14, 2024 $ 0.0₅243
-1.38%
$ 486.09 million $ 531,794
Dec 13, 2024 $ 0.0₅246
-0.63%
$ 492.87 million $ 627,768