Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅246
-0.60%
$ 492.88 million $ 555,025
Dec 11, 2024 $ 0.0₅248
+4.76%
$ 495.84 million $ 602,825
Dec 10, 2024 $ 0.0₅237
-1.62%
$ 473.32 million $ 592,453
Dec 9, 2024 $ 0.0₅241
-8.55%
$ 481.2 million $ 623,639
Dec 8, 2024 $ 0.0₅263
+0.36%
$ 526.06 million $ 603,947
Dec 7, 2024 $ 0.0₅262
+0.56%
$ 524.18 million $ 634,628
Dec 6, 2024 $ 0.0₅261
+5.45%
$ 521.02 million $ 657,593
Dec 5, 2024 $ 0.0₅247
-1.68%
$ 493.81 million $ 650,441
Dec 4, 2024 $ 0.0₅251
+5.89%
$ 501.93 million $ 648,499
Dec 3, 2024 $ 0.0₅237
-0.80%
$ 474.46 million $ 670,496
Dec 2, 2024 $ 0.0₅24
-1.97%
$ 480.13 million $ 680,364
Dec 1, 2024 $ 0.0₅245
-2.22%
$ 490.52 million $ 629,666
Nov 30, 2024 $ 0.0₅251
+1.98%
$ 501.63 million $ 677,636
Nov 29, 2024 $ 0.0₅246
+0.59%
$ 491.89 million $ 626,641
Nov 28, 2024 $ 0.0₅245
-1.03%
$ 489.01 million $ 626,601
Nov 27, 2024 $ 0.0₅247
+9.68%
$ 494.19 million $ 602,639
Nov 26, 2024 $ 0.0₅225
-3.79%
$ 450.92 million $ 553,215
Nov 25, 2024 $ 0.0₅234
+2.04%
$ 468.58 million $ 636,144
Nov 24, 2024 $ 0.0₅23
-3.12%
$ 459.16 million $ 636,655
Nov 23, 2024 $ 0.0₅237
+2.00%
$ 473.83 million $ 655,639
Nov 22, 2024 $ 0.0₅232
-3.56%
$ 464.78 million $ 660,137
Nov 21, 2024 $ 0.0₅241
+8.20%
$ 481.95 million $ 662,315
Nov 20, 2024 $ 0.0₅222
-0.54%
$ 444.4 million $ 625,180
Nov 19, 2024 $ 0.0₅223
-3.58%
$ 445.57 million $ 600,105
Nov 18, 2024 $ 0.0₅231
+4.46%
$ 462.28 million $ 626,592
Nov 17, 2024 $ 0.0₅221
-2.82%
$ 441.99 million $ 560,945
Nov 16, 2024 $ 0.0₅227
+2.99%
$ 454.86 million $ 611,381
Nov 15, 2024 $ 0.0₅221
-0.99%
$ 441.18 million $ 705,323
Nov 14, 2024 $ 0.0₅223
-3.57%
$ 445.43 million $ 631,536
Nov 13, 2024 $ 0.0₅231
-2.55%
$ 462.7 million $ 666,848
Nov 12, 2024 $ 0.0₅237
-3.39%
$ 474.81 million $ 609,738
Nov 11, 2024 $ 0.0₅246
+4.41%
$ 492.19 million $ 619,530
Nov 10, 2024 $ 0.0₅235
+1.70%
$ 469.61 million $ 641,135
Nov 9, 2024 $ 0.0₅231
+5.36%
$ 461.71 million $ 551,648
Nov 8, 2024 $ 0.0₅219
+3.03%
$ 437.07 million $ 602,986
Nov 7, 2024 $ 0.0₅211
+4.91%
$ 422.32 million $ 620,085
Nov 6, 2024 $ 0.0₅201
+11.60%
$ 402.25 million $ 597,808
Nov 5, 2024 $ 0.0₅18
+0.56%
$ 360.45 million $ 549,366
Nov 4, 2024 $ 0.0₅179
-2.65%
$ 358.42 million $ 579,660
Nov 3, 2024 $ 0.0₅183
-1.18%
$ 366.9 million $ 614,674
Nov 2, 2024 $ 0.0₅186
-0.70%
$ 371.27 million $ 566,577
Nov 1, 2024 $ 0.0₅187
-0.66%
$ 373.9 million $ 551,975
Oct 31, 2024 $ 0.0₅189
-4.39%
$ 377.26 million $ 570,817
Oct 30, 2024 $ 0.0₅196
+0.35%
$ 392.83 million $ 597,217
Oct 29, 2024 $ 0.0₅195
+1.97%
$ 390.59 million $ 596,294
Oct 28, 2024 $ 0.0₅192
+0.87%
$ 383.15 million $ 605,894
Oct 27, 2024 $ 0.0₅19
+1.61%
$ 379.67 million $ 595,631
Oct 26, 2024 $ 0.0₅187
+0.75%
$ 373.66 million $ 519,177
Oct 25, 2024 $ 0.0₅185
-3.17%
$ 370.85 million $ 560,030
Oct 24, 2024 $ 0.0₅192
+0.14%
$ 384.83 million $ 570,494