Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₆627
-0.10%
$125.36 million $40,201
Jun 9, 2026 $0.0₆628
+0.95%
$125.7 million $44,410
Jun 8, 2026 $0.0₆622
-0.43%
$124.44 million $34,132
Jun 7, 2026 $0.0₆627
+39.74%
$125.34 million $35,414
Jun 6, 2026 $0.0₆448
-26.41%
$89.58 million $27,567
Jun 5, 2026 $0.0₆611
+2.07%
$122.18 million $25,564
Jun 4, 2026 $0.0₆597
-0.63%
$119.49 million $76,067
Jun 3, 2026 $0.0₆599
+13.50%
$119.88 million $63,340
Jun 2, 2026 $0.0₆528
-16.76%
$105.55 million $31,910
Jun 1, 2026 $0.0₆633
+6.93%
$126.56 million $78,637
May 31, 2026 $0.0₆591
-7.34%
$118.46 million $59,375
May 30, 2026 $0.0₆639
+11.34%
$127.66 million $55,752
May 29, 2026 $0.0₆574
-8.98%
$114.76 million $35,068
May 28, 2026 $0.0₆63
-0.19%
$126.08 million $62,669
May 27, 2026 $0.0₆632
+5.20%
$126.32 million $59,734
May 26, 2026 $0.0₆6
-1.37%
$120.07 million $58,634
May 25, 2026 $0.0₆609
-9.95%
$121.85 million $53,965
May 24, 2026 $0.0₆676
-0.49%
$135.19 million $38,603
May 23, 2026 $0.0₆68
+4.82%
$136.01 million $36,309
May 22, 2026 $0.0₆649
-6.31%
$129.53 million $61,125
May 21, 2026 $0.0₆695
+5.13%
$138.95 million $36,599
May 20, 2026 $0.0₆661
+5.18%
$132.16 million $228
May 19, 2026 $0.0₆628
+1.35%
$125.65 million $22,668
May 18, 2026 $0.0₆62
-10.18%
$123.83 million $54,803
May 17, 2026 $0.0₆69
+9.55%
$138.02 million $59,653
May 16, 2026 $0.0₆631
-1.66%
$125.86 million $59,765
May 15, 2026 $0.0₆642
-9.36%
$128.32 million $58,009
May 14, 2026 $0.0₆708
+12.64%
$141.58 million $41,285
May 13, 2026 $0.0₆628
+0.48%
$125.7 million $20,521
May 12, 2026 $0.0₆625
-7.49%
$125.04 million $21,692
May 11, 2026 $0.0₆674
-1.63%
$134.86 million $40,658
May 10, 2026 $0.0₆685
-2.66%
$137.09 million $42,619
May 9, 2026 $0.0₆704
-5.96%
$140.84 million $782
May 8, 2026 $0.0₆749
+19.15%
$149.77 million $42,802
May 7, 2026 $0.0₆626
-18.23%
$125.22 million $32,311
May 6, 2026 $0.0₆764
+6.86%
$152.72 million $40,609
May 5, 2026 $0.0₆769
+4.54%
$153.86 million $43,229
May 4, 2026 $0.0₆771
+1.28%
$154.16 million $39,858
May 3, 2026 $0.0₆761
+1.05%
$152.29 million $42,665
May 2, 2026 $0.0₆756
+4.77%
$151.14 million $42,321
May 1, 2026 $0.0₆744
+18.88%
$148.86 million $39,843
Apr 30, 2026 $0.0₆628
-2.06%
$125.22 million $34,599
Apr 29, 2026 $0.0₆642
-10.85%
$128.35 million $71,094
Apr 28, 2026 $0.0₆751
+21.05%
$150.17 million $38,521
Apr 27, 2026 $0.0₆619
-6.37%
$124.06 million $41,092
Apr 26, 2026 $0.0₆697
-8.18%
$139.34 million $41,399
Apr 25, 2026 $0.0₆76
-0.17%
$151.96 million $38,582
Apr 24, 2026 $0.0₆751
-1.48%
$150.1 million $41,741
Apr 23, 2026 $0.0₆764
+9.16%
$152.87 million $39,251
Apr 22, 2026 $0.0₆7
+2.37%
$140.04 million $41,972