Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0₆61
-1.99%
$ 121.9 million $ 17,912
Jul 29, 10 AM $ 0.0₆623
-0.32%
$ 124.66 million $ 17,947
Jul 29, 9 AM $ 0.0₆624
+1.38%
$ 124.78 million $ 18,381
Jul 29, 8 AM $ 0.0₆617
-1.59%
$ 123.48 million $ 18,551
Jul 29, 7 AM $ 0.0₆628
+0.10%
$ 125.7 million $ 18,806
Jul 29, 6 AM $ 0.0₆625
-0.56%
$ 125 million $ 18,547
Jul 29, 5 AM $ 0.0₆626
-0.43%
$ 125.16 million $ 18,145
Jul 29, 4 AM $ 0.0₆628
+1.19%
$ 125.58 million $ 17,794
Jul 29, 3 AM $ 0.0₆617
-1.28%
$ 123.42 million $ 18,264
Jul 29, 2 AM $ 0.0₆627
-0.14%
$ 125.42 million $ 18,220
Jul 29, 1 AM $ 0.0₆623
+0.34%
$ 124.64 million $ 17,966
Jul 29, 12 AM $ 0.0₆619
+0.02%
$ 123.86 million $ 17,757
Jul 28, 11 PM $ 0.0₆619
-0.15%
$ 123.84 million $ 17,723
Jul 28, 10 PM $ 0.0₆62
+0.24%
$ 123.98 million $ 17,367
Jul 28, 9 PM $ 0.0₆618
-1.39%
$ 123.68 million $ 16,736
Jul 28, 8 PM $ 0.0₆627
+0.85%
$ 125.46 million $ 16,501
Jul 28, 7 PM $ 0.0₆624
+0.78%
$ 124.72 million $ 16,574
Jul 28, 6 PM $ 0.0₆615
-1.68%
$ 123.08 million $ 17,145
Jul 28, 5 PM $ 0.0₆628
+0.37%
$ 125.7 million $ 17,378
Jul 28, 4 PM $ 0.0₆626
+0.38%
$ 125.16 million $ 16,694
Jul 28, 3 PM $ 0.0₆623
+1.86%
$ 124.68 million $ 16,487
Jul 28, 2 PM $ 0.0₆614
-1.37%
$ 122.72 million $ 16,895
Jul 28, 1 PM $ 0.0₆624
+0.10%
$ 124.72 million $ 16,484
Jul 28, 12 PM $ 0.0₆625
+0.43%
$ 124.94 million $ 16,508
Jul 28, 11 AM $ 0.0₆622
+0.31%
$ 124.4 million $ 17,083
Jul 28, 10 AM $ 0.0₆622
+0.60%
$ 124.48 million $ 17,195
Jul 28, 9 AM $ 0.0₆617
-1.03%
$ 123.48 million $ 17,092
Jul 28, 8 AM $ 0.0₆622
-0.83%
$ 124.34 million $ 16,348
Jul 28, 7 AM $ 0.0₆625
+0.34%
$ 124.96 million $ 16,017
Jul 28, 6 AM $ 0.0₆623
+0.23%
$ 124.68 million $ 15,832
Jul 28, 5 AM $ 0.0₆625
-0.49%
$ 124.94 million $ 16,071
Jul 28, 4 AM $ 0.0₆628
+0.27%
$ 125.7 million $ 16,245
Jul 28, 3 AM $ 0.0₆628
+0.00%
$ 125.56 million $ 15,552
Jul 28, 2 AM $ 0.0₆625
+0.82%
$ 124.98 million $ 14,868
Jul 28, 1 AM $ 0.0₆62
+0.34%
$ 123.96 million $ 14,715
Jul 28, 12 AM $ 0.0₆618
-0.74%
$ 123.54 million $ 14,833
Jul 27, 11 PM $ 0.0₆622
+3.92%
$ 124.46 million $ 15,279
Jul 27, 10 PM $ 0.0₆599
-4.34%
$ 119.77 million $ 15,956
Jul 27, 9 PM $ 0.0₆626
+0.21%
$ 125.2 million $ 15,409
Jul 27, 8 PM $ 0.0₆622
-0.37%
$ 124.42 million $ 15,556
Jul 27, 7 PM $ 0.0₆625
-0.22%
$ 125.02 million $ 15,576
Jul 27, 6 PM $ 0.0₆626
-0.27%
$ 125.12 million $ 15,332
Jul 27, 5 PM $ 0.0₆627
+3.17%
$ 125.46 million $ 15,427
Jul 27, 4 PM $ 0.0₆608
-1.17%
$ 121.6 million $ 16,293
Jul 27, 3 PM $ 0.0₆615
-2.12%
$ 123.04 million $ 16,314
Jul 27, 2 PM $ 0.0₆628
+2.48%
$ 125.7 million $ 16,174
Jul 27, 1 PM $ 0.0₆61
-2.53%
$ 122.01 million $ 17,189
Jul 27, 12 PM $ 0.0₆626
+0.59%
$ 125.26 million $ 17,138
Jul 27, 11 AM $ 0.0₆626
+0.30%
$ 125.3 million $ 17,059
Jul 27, 10 AM $ 0.0₆625
-0.62%
$ 124.92 million $ 17,014