Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 11 AM $0.0₆779
-0.39%
$155.77 million $45,541
Nov 7, 10 AM $0.0₆78
-0.50%
$155.92 million $46,210
Nov 7, 9 AM $0.0₆78
-0.24%
$155.92 million $45,682
Nov 7, 8 AM $0.0₆78
-0.68%
$156.08 million $45,324
Nov 7, 7 AM $0.0₆784
-1.77%
$156.9 million $44,993
Nov 7, 6 AM $0.0₆802
+0.00%
$160.37 million $46,397
Nov 7, 5 AM $0.0₆8
+1.84%
$160.07 million $47,666
Nov 7, 4 AM $0.0₆788
-1.67%
$157.54 million $47,426
Nov 7, 3 AM $0.0₆799
-0.15%
$159.79 million $47,375
Nov 7, 2 AM $0.0₆798
+1.38%
$159.55 million $47,209
Nov 7, 1 AM $0.0₆787
-1.60%
$157.38 million $47,287
Nov 7, 12 AM $0.0₆8
+0.64%
$159.93 million $47,210
Nov 6, 11 PM $0.0₆801
+1.69%
$160.16 million $46,594
Nov 6, 10 PM $0.0₆788
-1.28%
$157.5 million $45,769
Nov 6, 9 PM $0.0₆798
-0.55%
$159.54 million $45,359
Nov 6, 8 PM $0.0₆802
+0.40%
$160.42 million $45,001
Nov 6, 7 PM $0.0₆799
+0.40%
$159.78 million $44,976
Nov 6, 6 PM $0.0₆796
+0.21%
$159.14 million $46,233
Nov 6, 5 PM $0.0₆794
+0.53%
$158.81 million $46,162
Nov 6, 4 PM $0.0₆79
+1.30%
$157.97 million $45,446
Nov 6, 3 PM $0.0₆78
-1.15%
$155.94 million $44,677
Nov 6, 2 PM $0.0₆789
+1.71%
$157.75 million $43,874
Nov 6, 1 PM $0.0₆776
-2.06%
$155.1 million $44,345
Nov 6, 12 PM $0.0₆789
-0.31%
$157.71 million $43,770
Nov 6, 11 AM $0.0₆797
+0.69%
$159.3 million $43,755
Nov 6, 10 AM $0.0₆787
-1.57%
$157.47 million $43,107
Nov 6, 9 AM $0.0₆797
+0.21%
$159.37 million $42,785
Nov 6, 8 AM $0.0₆793
-0.98%
$158.62 million $42,843
Nov 6, 7 AM $0.0₆801
+2.93%
$160.18 million $43,040
Nov 6, 6 AM $0.0₆78
-1.16%
$155.98 million $42,372
Nov 6, 5 AM $0.0₆789
-1.16%
$157.71 million $41,734
Nov 6, 4 AM $0.0₆8
+1.41%
$160 million $41,508
Nov 6, 3 AM $0.0₆792
+0.29%
$158.48 million $41,208
Nov 6, 2 AM $0.0₆791
+0.12%
$158.23 million $42,374
Nov 6, 1 AM $0.0₆791
-0.81%
$158.14 million $43,126
Nov 6, 12 AM $0.0₆793
+0.11%
$158.57 million $42,958
Nov 5, 11 PM $0.0₆793
-0.66%
$158.52 million $41,917
Nov 5, 10 PM $0.0₆797
-0.35%
$159.41 million $41,904
Nov 5, 9 PM $0.0₆8
+1.24%
$160.03 million $41,579
Nov 5, 8 PM $0.0₆793
-0.73%
$158.58 million $41,352
Nov 5, 7 PM $0.0₆795
+2.67%
$158.95 million $40,781
Nov 5, 6 PM $0.0₆777
-2.97%
$155.39 million $39,598
Nov 5, 5 PM $0.0₆801
+0.43%
$160.14 million $40,115
Nov 5, 4 PM $0.0₆795
-0.34%
$158.96 million $41,002
Nov 5, 3 PM $0.0₆796
-0.63%
$159.13 million $41,317
Nov 5, 2 PM $0.0₆798
+1.12%
$159.56 million $40,863
Nov 5, 1 PM $0.0₆788
-1.57%
$157.62 million $39,756
Nov 5, 12 PM $0.0₆8
+0.12%
$159.99 million $40,345
Nov 5, 11 AM $0.0₆797
+0.61%
$159.42 million $40,970
Nov 5, 10 AM $0.0₆797
+0.00%
$159.34 million $41,381