Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₆626
-0.33%
$ 125.28 million $ 41,193
Apr 8, 9 AM $ 0.0₆627
-2.32%
$ 125.5 million $ 40,649
Apr 8, 8 AM $ 0.0₆642
-0.75%
$ 128.38 million $ 81,572
Apr 8, 7 AM $ 0.0₆645
-2.30%
$ 129.07 million $ 81,427
Apr 8, 6 AM $ 0.0₆663
-6.89%
$ 132.52 million $ 41,401
Apr 8, 5 AM $ 0.0₆712
+0.00%
$ 142.32 million $ 804
Apr 8, 4 AM $ 0.0₆712
-3.01%
$ 142.32 million $ 804
Apr 8, 3 AM $ 0.0₆734
-0.83%
$ 146.74 million $ 41,257
Apr 8, 2 AM $ 0.0₆74
+1.22%
$ 147.97 million $ 40,795
Apr 8, 1 AM $ 0.0₆731
+16.91%
$ 146.19 million $ 39,867
Apr 8, 12 AM $ 0.0₆626
-2.02%
$ 125.2 million $ 41,646
Apr 7, 11 PM $ 0.0₆64
+1.07%
$ 128.06 million $ 82,748
Apr 7, 10 PM $ 0.0₆634
+0.88%
$ 126.71 million $ 81,763
Apr 7, 9 PM $ 0.0₆628
+1.89%
$ 125.6 million $ 43,049
Apr 7, 8 PM $ 0.0₆616
-1.19%
$ 123.27 million $ 42,285
Apr 7, 7 PM $ 0.0₆624
+0.89%
$ 124.75 million $ 79,835
Apr 7, 6 PM $ 0.0₆618
-10.86%
$ 123.66 million $ 79,566
Apr 7, 5 PM $ 0.0₆695
+11.76%
$ 139.03 million $ 38,411
Apr 7, 4 PM $ 0.0₆621
+0.40%
$ 124.1 million $ 41,147
Apr 7, 3 PM $ 0.0₆618
-0.57%
$ 123.6 million $ 79,152
Apr 7, 2 PM $ 0.0₆622
-9.64%
$ 124.31 million $ 77,891
Apr 7, 1 PM $ 0.0₆687
+0.70%
$ 137.48 million $ 77,648
Apr 7, 12 PM $ 0.0₆681
+10.14%
$ 136.13 million $ 38,481
Apr 7, 11 AM $ 0.0₆618
-0.42%
$ 123.59 million $ 77,487
Apr 7, 10 AM $ 0.0₆62
-4.99%
$ 124.06 million $ 77,357
Apr 7, 9 AM $ 0.0₆703
+0.60%
$ 140.51 million $ 39,341
Apr 7, 8 AM $ 0.0₆699
+0.24%
$ 139.89 million $ 39,103
Apr 7, 7 AM $ 0.0₆698
-1.01%
$ 139.5 million $ 39,578
Apr 7, 6 AM $ 0.0₆705
+0.97%
$ 141.08 million $ 39,854
Apr 7, 5 AM $ 0.0₆7
+0.15%
$ 140.04 million $ 39,201
Apr 7, 4 AM $ 0.0₆7
+11.88%
$ 139.95 million $ 38,659
Apr 7, 3 AM $ 0.0₆625
+0.38%
$ 125.09 million $ 39,256
Apr 7, 2 AM $ 0.0₆623
+0.06%
$ 124.62 million $ 77,979
Apr 7, 1 AM $ 0.0₆624
+0.49%
$ 124.71 million $ 77,527
Apr 7, 12 AM $ 0.0₆621
+0.58%
$ 124.11 million $ 77,127
Apr 6, 11 PM $ 0.0₆619
-0.88%
$ 123.81 million $ 75,447
Apr 6, 10 PM $ 0.0₆626
-1.30%
$ 125.2 million $ 76,429
Apr 6, 9 PM $ 0.0₆634
-0.26%
$ 126.88 million $ 76,479
Apr 6, 8 PM $ 0.0₆635
+1.17%
$ 127.03 million $ 77,395
Apr 6, 7 PM $ 0.0₆627
-12.22%
$ 125.46 million $ 76,321
Apr 6, 6 PM $ 0.0₆716
+0.84%
$ 143.18 million $ 39,403
Apr 6, 5 PM $ 0.0₆71
-1.51%
$ 141.96 million $ 39,007
Apr 6, 4 PM $ 0.0₆721
-0.45%
$ 144.14 million $ 38,434
Apr 6, 3 PM $ 0.0₆724
+0.76%
$ 144.81 million $ 38,344
Apr 6, 2 PM $ 0.0₆719
+14.33%
$ 143.72 million $ 38,904
Apr 6, 1 PM $ 0.0₆629
+0.35%
$ 125.7 million $ 36,443
Apr 6, 12 PM $ 0.0₆629
-0.56%
$ 125.7 million $ 36,687
Apr 6, 11 AM $ 0.0₆632
-0.24%
$ 126.41 million $ 75,096
Apr 6, 10 AM $ 0.0₆634
-0.07%
$ 126.71 million $ 74,923
Apr 6, 9 AM $ 0.0₆634
+0.24%
$ 126.88 million $ 74,461