Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 6 AM $0.0₆83
-1.18%
$165.93 million $41,681
Sep 16, 5 AM $0.0₆84
-0.24%
$167.91 million $40,675
Sep 16, 4 AM $0.0₆842
+2.08%
$168.31 million $40,098
Sep 16, 3 AM $0.0₆824
-1.11%
$164.89 million $39,687
Sep 16, 2 AM $0.0₆834
-1.63%
$166.73 million $40,261
Sep 16, 1 AM $0.0₆847
+2.53%
$169.5 million $39,330
Sep 16, 12 AM $0.0₆827
-0.76%
$165.31 million $38,920
Sep 15, 11 PM $0.0₆833
-0.39%
$166.58 million $38,453
Sep 15, 10 PM $0.0₆838
-0.82%
$167.69 million $38,177
Sep 15, 9 PM $0.0₆845
-0.11%
$169.07 million $38,181
Sep 15, 8 PM $0.0₆848
+0.26%
$169.64 million $38,266
Sep 15, 7 PM $0.0₆847
+0.36%
$169.49 million $39,550
Sep 15, 6 PM $0.0₆846
-0.23%
$169.19 million $39,531
Sep 15, 5 PM $0.0₆849
+0.33%
$169.83 million $39,191
Sep 15, 4 PM $0.0₆846
+2.24%
$169.27 million $38,529
Sep 15, 3 PM $0.0₆828
-0.74%
$165.56 million $37,850
Sep 15, 2 PM $0.0₆835
-1.42%
$166.97 million $37,165
Sep 15, 1 PM $0.0₆843
+0.12%
$168.51 million $36,669
Sep 15, 12 PM $0.0₆845
-0.41%
$168.99 million $36,517
Sep 15, 11 AM $0.0₆848
+1.70%
$169.68 million $37,186
Sep 15, 10 AM $0.0₆84
-0.26%
$168.09 million $38,125
Sep 15, 9 AM $0.0₆844
+1.20%
$168.74 million $38,084
Sep 15, 8 AM $0.0₆831
-2.04%
$166.19 million $37,886
Sep 15, 7 AM $0.0₆848
-0.09%
$169.53 million $37,480
Sep 15, 6 AM $0.0₆847
-0.21%
$169.33 million $37,765
Sep 15, 5 AM $0.0₆848
+0.61%
$169.69 million $38,667
Sep 15, 4 AM $0.0₆843
+1.63%
$168.63 million $39,355
Sep 15, 3 AM $0.0₆83
-1.87%
$166.1 million $38,916
Sep 15, 2 AM $0.0₆844
+0.34%
$168.85 million $38,376
Sep 15, 1 AM $0.0₆844
+1.15%
$168.82 million $37,728
Sep 15, 12 AM $0.0₆837
-0.72%
$167.49 million $37,519
Sep 14, 11 PM $0.0₆843
+0.41%
$168.51 million $39,171
Sep 14, 10 PM $0.0₆842
-0.30%
$168.36 million $39,645
Sep 14, 9 PM $0.0₆844
+0.34%
$168.87 million $40,442
Sep 14, 8 PM $0.0₆844
+1.85%
$168.73 million $41,340
Sep 14, 7 PM $0.0₆825
-2.00%
$165 million $41,547
Sep 14, 6 PM $0.0₆844
+0.22%
$168.74 million $41,403
Sep 14, 5 PM $0.0₆843
+0.21%
$168.65 million $41,605
Sep 14, 4 PM $0.0₆841
+0.07%
$168.2 million $41,521
Sep 14, 3 PM $0.0₆839
-0.13%
$167.81 million $41,678
Sep 14, 2 PM $0.0₆842
+0.41%
$168.47 million $42,011
Sep 14, 1 PM $0.0₆839
+2.42%
$167.78 million $41,777
Sep 14, 12 PM $0.0₆819
+0.16%
$163.81 million $40,787
Sep 14, 11 AM $0.0₆818
+2.57%
$163.54 million $40,791
Sep 14, 10 AM $0.0₆797
-2.68%
$159.44 million $39,893
Sep 14, 9 AM $0.0₆819
+2.35%
$163.84 million $39,789
Sep 14, 8 AM $0.0₆8
-2.67%
$160.07 million $39,112
Sep 14, 7 AM $0.0₆822
+0.59%
$164.46 million $39,036
Sep 14, 6 AM $0.0₆818
-0.03%
$163.5 million $39,275
Sep 14, 5 AM $0.0₆818
+0.54%
$163.55 million $38,983