Gekko Historical Data

GEKKO Page 2
Date Close Price change Market cap Trading volume
7:45 AM $0.0₆83
-0.13%
$166.19 million $42,715
7:44 AM $0.0₆831
-0.32%
$166.27 million $42,713
7:43 AM $0.0₆834
+0.01%
$166.27 million $42,699
7:42 AM $0.0₆834
-0.19%
$166.27 million $42,693
7:41 AM $0.0₆835
-0.05%
$166.27 million $42,680
7:40 AM $0.0₆836
-0.01%
$166.27 million $42,668
7:39 AM $0.0₆836
+0.21%
$167.2 million $42,659
7:38 AM $0.0₆834
+0.25%
$167.2 million $42,649
7:37 AM $0.0₆832
-0.09%
$167.2 million $42,629
7:36 AM $0.0₆833
-0.40%
$167.2 million $42,631
7:35 AM $0.0₆836
-0.41%
$167.2 million $42,611
7:34 AM $0.0₆84
+0.57%
$167.94 million $42,606
7:33 AM $0.0₆835
+0.59%
$167.94 million $42,592
7:32 AM $0.0₆83
-0.48%
$167.94 million $42,579
7:31 AM $0.0₆834
-0.25%
$167.94 million $42,573
7:30 AM $0.0₆836
+0.04%
$167.94 million $42,565
7:29 AM $0.0₆836
-0.20%
$167.17 million $42,547
7:28 AM $0.0₆838
-0.48%
$167.17 million $42,543
7:27 AM $0.0₆842
+0.13%
$167.17 million $42,522
7:26 AM $0.0₆841
-0.05%
$167.17 million $42,500
7:25 AM $0.0₆841
+0.55%
$167.17 million $42,496
7:24 AM $0.0₆836
+0.25%
$167.25 million $42,480
7:23 AM $0.0₆834
-0.01%
$167.25 million $42,467
7:22 AM $0.0₆834
-0.25%
$167.25 million $42,451
7:21 AM $0.0₆836
-0.57%
$167.25 million $42,434
7:20 AM $0.0₆841
-0.48%
$167.25 million $42,434
7:19 AM $0.0₆845
-0.30%
$169.05 million $42,417
7:18 AM $0.0₆848
-0.03%
$169.05 million $42,409
7:17 AM $0.0₆848
+0.55%
$169.05 million $42,403
7:16 AM $0.0₆843
-0.15%
$169.05 million $42,407
7:15 AM $0.0₆845
+0.08%
$169.05 million $42,389
7:14 AM $0.0₆844
-0.40%
$168.81 million $42,388
7:13 AM $0.0₆847
-0.08%
$168.81 million $42,372
7:12 AM $0.0₆848
+0.17%
$168.81 million $42,372
7:11 AM $0.0₆847
-0.15%
$168.81 million $42,364
7:10 AM $0.0₆848
+0.14%
$168.81 million $42,353
7:09 AM $0.0₆847
+0.43%
$169.34 million $42,341
7:08 AM $0.0₆843
-0.42%
$169.34 million $42,324
7:07 AM $0.0₆847
+0.17%
$169.34 million $42,313
7:06 AM $0.0₆845
+0.68%
$169.34 million $42,307
7:05 AM $0.0₆839
-0.59%
$169.34 million $42,276
7:04 AM $0.0₆844
-0.43%
$168.89 million $42,273
7:03 AM $0.0₆848
+0.27%
$168.89 million $42,242
7:02 AM $0.0₆846
+0.10%
$168.89 million $42,238
7:01 AM $0.0₆845
-0.37%
$168.89 million $42,227
7:00 AM $0.0₆848
+0.00%
$168.89 million $42,215
6:59 AM $0.0₆848
+0.84%
$169.62 million $42,208
6:58 AM $0.0₆841
-0.04%
$169.62 million $42,178
6:57 AM $0.0₆841
+0.19%
$169.62 million $42,171
6:56 AM $0.0₆84
-0.05%
$169.62 million $42,154