Gekko Historical Data

GEKKO Page 2
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₆619
+0.00%
$ 123.74 million $ 24,564
8:17 AM $ 0.0₆617
+0.00%
$ 123.74 million $ 24,564
8:16 AM $ 0.0₆618
+0.00%
$ 123.74 million $ 24,587
8:15 AM $ 0.0₆618
+0.00%
$ 123.74 million $ 24,587
8:14 AM $ 0.0₆615
+0.00%
$ 123.1 million $ 24,610
8:13 AM $ 0.0₆614
+0.00%
$ 123.1 million $ 24,610
8:12 AM $ 0.0₆617
+0.00%
$ 123.1 million $ 24,626
8:11 AM $ 0.0₆618
+0.00%
$ 123.1 million $ 24,626
8:10 AM $ 0.0₆622
+0.00%
$ 123.1 million $ 24,638
8:09 AM $ 0.0₆621
+0.00%
$ 124.24 million $ 24,638
8:08 AM $ 0.0₆624
+0.00%
$ 124.24 million $ 24,630
8:07 AM $ 0.0₆623
+0.00%
$ 124.24 million $ 24,630
8:06 AM $ 0.0₆623
+0.00%
$ 124.24 million $ 24,608
8:05 AM $ 0.0₆622
-0.21%
$ 124.24 million $ 24,608
8:04 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,605
8:03 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,605
8:02 AM $ 0.0₆623
+0.00%
$ 124.48 million $ 24,585
8:01 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 24,585
8:00 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 24,563
7:59 AM $ 0.0₆623
+0.00%
$ 124.52 million $ 24,563
7:58 AM $ 0.0₆621
+0.00%
$ 124.52 million $ 24,543
7:57 AM $ 0.0₆62
+0.00%
$ 124.52 million $ 24,543
7:56 AM $ 0.0₆619
+0.00%
$ 124.52 million $ 24,525
7:55 AM $ 0.0₆619
+0.00%
$ 124.52 million $ 24,525
7:54 AM $ 0.0₆619
+0.00%
$ 123.78 million $ 24,507
7:53 AM $ 0.0₆621
+0.00%
$ 123.78 million $ 24,507
7:52 AM $ 0.0₆62
+0.00%
$ 123.78 million $ 24,500
7:51 AM $ 0.0₆623
+0.00%
$ 123.78 million $ 24,500
7:50 AM $ 0.0₆624
+0.00%
$ 123.78 million $ 24,497
7:49 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,497
7:48 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,508
7:47 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,508
7:46 AM $ 0.0₆621
+0.00%
$ 124.84 million $ 24,507
7:45 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,507
7:44 AM $ 0.0₆621
+0.00%
$ 124.3 million $ 24,515
7:43 AM $ 0.0₆624
+0.00%
$ 124.3 million $ 24,515
7:42 AM $ 0.0₆621
+0.00%
$ 124.3 million $ 24,501
7:41 AM $ 0.0₆621
+0.00%
$ 124.3 million $ 24,501
7:40 AM $ 0.0₆624
+0.00%
$ 124.3 million $ 24,513
7:39 AM $ 0.0₆622
+0.00%
$ 124.44 million $ 24,513
7:38 AM $ 0.0₆624
+0.00%
$ 124.44 million $ 24,522
7:37 AM $ 0.0₆624
+0.00%
$ 124.44 million $ 24,522
7:36 AM $ 0.0₆623
+0.00%
$ 124.44 million $ 24,523
7:35 AM $ 0.0₆624
+0.00%
$ 124.44 million $ 24,523
7:34 AM $ 0.0₆623
+0.00%
$ 124.66 million $ 24,527
7:33 AM $ 0.0₆624
+0.00%
$ 124.66 million $ 24,527
7:32 AM $ 0.0₆624
+0.00%
$ 124.66 million $ 24,549
7:31 AM $ 0.0₆622
+0.00%
$ 124.66 million $ 24,549
7:30 AM $ 0.0₆624
+0.00%
$ 124.66 million $ 24,542
7:29 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,542