Gekko Historical Data

GEKKO Page 2
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₆618
+0.00%
$ 122.76 million $ 24,784
9:16 AM $ 0.0₆618
+0.00%
$ 122.76 million $ 24,784
9:15 AM $ 0.0₆617
+0.00%
$ 122.76 million $ 24,741
9:14 AM $ 0.0₆619
+0.00%
$ 123.76 million $ 24,741
9:13 AM $ 0.0₆621
+0.00%
$ 123.76 million $ 24,726
9:12 AM $ 0.0₆624
+0.00%
$ 123.76 million $ 24,738
9:11 AM $ 0.0₆622
+0.00%
$ 123.76 million $ 24,738
9:10 AM $ 0.0₆621
+0.00%
$ 123.76 million $ 24,742
9:09 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,742
9:08 AM $ 0.0₆621
+0.00%
$ 124.48 million $ 24,744
9:07 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,724
9:06 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 24,724
9:05 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 24,695
9:04 AM $ 0.0₆622
+0.00%
$ 124.4 million $ 24,695
9:03 AM $ 0.0₆624
+0.00%
$ 124.4 million $ 24,690
9:02 AM $ 0.0₆623
+0.00%
$ 124.4 million $ 24,690
9:01 AM $ 0.0₆623
+0.00%
$ 124.4 million $ 24,666
9:00 AM $ 0.0₆622
+0.00%
$ 124.4 million $ 24,666
8:59 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,623
8:58 AM $ 0.0₆623
+0.00%
$ 124.84 million $ 24,623
8:57 AM $ 0.0₆623
+0.00%
$ 124.84 million $ 24,603
8:56 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,603
8:55 AM $ 0.0₆621
+0.00%
$ 124.84 million $ 24,578
8:54 AM $ 0.0₆619
+0.00%
$ 123.9 million $ 24,578
8:53 AM $ 0.0₆623
+0.00%
$ 123.9 million $ 24,557
8:52 AM $ 0.0₆623
+0.00%
$ 123.9 million $ 24,557
8:51 AM $ 0.0₆622
+0.00%
$ 123.9 million $ 24,565
8:50 AM $ 0.0₆622
+0.00%
$ 123.9 million $ 24,589
8:49 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,589
8:48 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,577
8:47 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,545
8:46 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,545
8:45 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,522
8:44 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,522
8:43 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,521
8:42 AM $ 0.0₆622
+0.00%
$ 124.72 million $ 24,521
8:41 AM $ 0.0₆624
+0.00%
$ 124.72 million $ 24,504
8:40 AM $ 0.0₆623
+0.00%
$ 124.72 million $ 24,504
8:39 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,469
8:38 AM $ 0.0₆623
+0.00%
$ 124.8 million $ 24,469
8:37 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,458
8:36 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,458
8:35 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 24,464
8:34 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,464
8:33 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,477
8:32 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,477
8:31 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,472
8:30 AM $ 0.0₆622
+0.00%
$ 124.84 million $ 24,472
8:29 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,470
8:28 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,474