Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0₆645
-0.01%
$ 128.98 million $ 76,089
12:02 PM $ 0.0₆645
+0.03%
$ 128.98 million $ 76,064
12:01 PM $ 0.0₆645
-0.02%
$ 128.98 million $ 76,064
12:00 PM $ 0.0₆645
+0.02%
$ 128.98 million $ 76,021
11:59 AM $ 0.0₆644
+0.01%
$ 128.9 million $ 75,563
11:58 AM $ 0.0₆628
+0.40%
$ 128.9 million $ 75,563
11:57 AM $ 0.0₆625
+0.00%
$ 128.9 million $ 34,767
11:56 AM $ 0.0₆624
+0.00%
$ 128.9 million $ 34,728
11:55 AM $ 0.0₆621
+0.00%
$ 128.9 million $ 34,728
11:54 AM $ 0.0₆619
+0.00%
$ 123.82 million $ 34,699
11:53 AM $ 0.0₆62
+0.00%
$ 123.82 million $ 34,699
11:52 AM $ 0.0₆62
+0.00%
$ 123.82 million $ 34,675
11:51 AM $ 0.0₆62
+0.00%
$ 123.82 million $ 34,675
11:50 AM $ 0.0₆618
+0.00%
$ 123.82 million $ 34,659
11:49 AM $ 0.0₆614
+0.00%
$ 122.78 million $ 34,659
11:48 AM $ 0.0₆613
+0.00%
$ 122.78 million $ 34,665
11:47 AM $ 0.0₆611
+0.00%
$ 122.78 million $ 34,662
11:46 AM $ 0.0₆613
+0.00%
$ 122.78 million $ 34,652
11:45 AM $ 0.0₆613
+0.00%
$ 122.78 million $ 34,652
11:44 AM $ 0.0₆611
+0.00%
$ 122.3 million $ 34,669
11:43 AM $ 0.0₆611
+0.00%
$ 122.3 million $ 34,669
11:42 AM $ 0.0₆612
+0.00%
$ 122.3 million $ 34,630
11:41 AM $ 0.0₆611
+0.00%
$ 122.3 million $ 34,630
11:40 AM $ 0.0₆613
+0.00%
$ 122.3 million $ 34,588
11:39 AM $ 0.0₆613
+0.00%
$ 122.52 million $ 34,588
11:38 AM $ 0.0₆612
+0.00%
$ 122.52 million $ 34,606
11:37 AM $ 0.0₆614
+0.00%
$ 122.52 million $ 34,570
11:36 AM $ 0.0₆615
+0.00%
$ 122.52 million $ 34,570
11:35 AM $ 0.0₆617
+0.00%
$ 122.52 million $ 34,561
11:34 AM $ 0.0₆618
+0.00%
$ 123.64 million $ 34,562
11:33 AM $ 0.0₆616
+0.00%
$ 123.64 million $ 34,563
11:32 AM $ 0.0₆619
+0.00%
$ 123.64 million $ 34,563
11:31 AM $ 0.0₆62
+0.00%
$ 123.64 million $ 34,585
11:30 AM $ 0.0₆622
+0.00%
$ 123.64 million $ 34,585
11:29 AM $ 0.0₆621
+0.00%
$ 124.22 million $ 34,604
11:28 AM $ 0.0₆624
+0.00%
$ 124.22 million $ 34,604
11:27 AM $ 0.0₆626
+0.00%
$ 124.22 million $ 34,618
11:26 AM $ 0.0₆626
+0.00%
$ 124.22 million $ 34,618
11:25 AM $ 0.0₆628
+0.00%
$ 124.22 million $ 34,636
11:24 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,636
11:23 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,659
11:22 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,659
11:21 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 34,672
11:20 AM $ 0.0₆625
+0.00%
$ 125.7 million $ 34,672
11:19 AM $ 0.0₆625
+0.00%
$ 125.06 million $ 34,694
11:18 AM $ 0.0₆628
+0.00%
$ 125.06 million $ 34,694
11:17 AM $ 0.0₆628
+0.00%
$ 125.06 million $ 34,676
11:16 AM $ 0.0₆627
+0.00%
$ 125.06 million $ 34,666
11:15 AM $ 0.0₆625
+0.00%
$ 125.06 million $ 34,666
11:14 AM $ 0.0₆625
+0.00%
$ 124.94 million $ 34,642