Gekko Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆846
+14.32%
$ 169.19 million $ 6.79 million
Apr 14 $ 0.0₆752
-0.47%
$ 148.2 million $ 6.02 million
Apr 7 $ 0.0₆785
+4.00%
$ 151.11 million $ 6.06 million
Mar 31 $ 0.0₆86
-0.26%
$ 151.04 million $ 2.99 million
Mar 24 $ 0.0₆865
-11.97%
$ 172.4 million $ 3.34 million
Mar 17 $ 0.0₆97
+4.80%
$ 196.58 million $ 3.34 million
Mar 10 $ 0.0₆954
-5.53%
$ 185.93 million $ 3.43 million
Mar 3 $ 0.0₅11
-11.87%
$ 201.96 million $ 3.37 million
Feb 24 $ 0.0₅125
-13.83%
$ 249.55 million $ 4.06 million
Feb 17 $ 0.0₅14
+1.57%
$ 289.61 million $ 3.39 million
Feb 10 $ 0.0₅139
+1.10%
$ 276.13 million $ 3.51 million
Feb 3 $ 0.0₅14
-8.10%
$ 274.95 million $ 3.5 million
Jan 27 $ 0.0₅152
-15.73%
$ 304.33 million $ 4.22 million
Jan 20 $ 0.0₅185
+1.41%
$ 361.11 million $ 3.69 million
Jan 13 $ 0.0₅192
-4.19%
$ 364.41 million $ 3.57 million
Jan 6 $ 0.0₅201
-10.40%
$ 400.52 million $ 3.63 million
Dec 30 $ 0.0₅227
+10.61%
$ 448.33 million $ 4.04 million
Dec 23 $ 0.0₅212
+4.45%
$ 410.53 million $ 3.62 million
Dec 16 $ 0.0₅206
-16.38%
$ 405.39 million $ 3.79 million
Dec 9 $ 0.0₅243
-7.62%
$ 493.16 million $ 3.53 million
Dec 2 $ 0.0₅262
+6.86%
$ 526.06 million $ 3.94 million
Nov 25 $ 0.0₅245
+6.81%
$ 490.52 million $ 4.35 million
Nov 18 $ 0.0₅237
+7.07%
$ 459.16 million $ 3.83 million
Nov 11 $ 0.0₅227
-3.51%
$ 441.99 million $ 3.84 million
Nov 4 $ 0.0₅231
+25.40%
$ 469.61 million $ 3.5 million
Oct 28 $ 0.0₅183
-3.41%
$ 366.9 million $ 4.1 million
Oct 21 $ 0.0₅187
-11.03%
$ 379.67 million $ 3.18 million
Oct 14 $ 0.0₅209
+10.09%
$ 417.31 million $ 3.7 million
Oct 7 $ 0.0₅191
+1.89%
$ 378.88 million $ 3.22 million
Sep 30 $ 0.0₅186
-9.82%
$ 376.59 million $ 3.18 million
Sep 23 $ 0.0₅207
+3.96%
$ 413.27 million $ 3.06 million
Sep 16 $ 0.0₅203
+11.54%
$ 398.95 million $ 3.44 million
Sep 9 $ 0.0₅187
+4.92%
$ 361.53 million $ 3.46 million
Sep 2 $ 0.0₅176
-6.82%
$ 356.62 million $ 3.43 million
Aug 26 $ 0.0₅189
-12.58%
$ 378.08 million $ 3.88 million
Aug 19 $ 0.0₅218
+5.03%
$ 432.47 million $ 3.39 million
Aug 12 $ 0.0₅207
+1.03%
$ 414.6 million $ 3.49 million
Aug 5 $ 0.0₅207
-1.57%
$ 409.03 million $ 3.68 million
Jul 29 $ 0.0₅21
-17.78%
$ 420.31 million $ 4.03 million
Jul 22 $ 0.0₅255
-7.57%
$ 512.4 million $ 3.49 million
Jul 15 $ 0.0₅276
+5.94%
$ 552.62 million $ 3.29 million
Jul 8 $ 0.0₅255
+8.69%
$ 521.34 million $ 2.75 million
Jul 1 $ 0.0₅241
-11.84%
$ 469.67 million $ 2.07 million
Jun 24 $ 0.0₅268
-2.05%
$ 546.43 million $ 1.91 million
Jun 17 $ 0.0₅282
-6.11%
$ 548.06 million $ 1.93 million
Jun 10 $ 0.0₅295
-5.32%
$ 597.66 million $ 2.11 million
Jun 3 $ 0.0₅31
-3.39%
$ 622.2 million $ 1.88 million
May 27 $ 0.0₅321
-3.89%
$ 642.51 million $ 2.49 million
May 20 $ 0.0₅34
+23.82%
$ 666.41 million $ 2.34 million
May 13 $ 0.0₅279
+2.60%
$ 549.92 million $ 2.02 million