Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0₅1
+0.29%
$200.03 million $308,986
Nov 10 $0.0₅102
-11.60%
$199.97 million $398,158
Nov 3 $0.0₅136
+5.75%
$230.07 million $396,927
Oct 27 $0.0₅14
-8.96%
$256.85 million $581,810
Oct 20 $0.0₅131
-0.81%
$307.02 million $505,481
Oct 13 $0.0₅145
+2.02%
$263.3 million $474,327
Oct 6 $0.0₅14
-13.22%
$283.86 million $538,540
Sep 29 $0.0₅171
+20.26%
$357.09 million $458,080
Sep 22 $0.0₅138
-10.70%
$284.53 million $488,606
Sep 15 $0.0₅156
-15.21%
$308.48 million $522,523
Sep 8 $0.0₅187
+21.24%
$371.36 million $504,251
Sep 1 $0.0₅193
+7.71%
$309.25 million $430,675
Aug 25 $0.0₅181
-9.36%
$358.44 million $491,161
Aug 18 $0.0₅198
+4.95%
$399.06 million $676,818
Aug 11 $0.0₅189
+4.37%
$377.4 million $574,094
Aug 4 $0.0₅164
+5.11%
$362.9 million $688,365
Jul 28 $0.0₅153
-15.58%
$311.11 million $594,057
Jul 21 $0.0₅167
+14.54%
$362.38 million $537,226
Jul 14 $0.0₅159
+41.59%
$290.94 million $513,762
Jul 7 $0.0₅114
+1.43%
$224.96 million $1.68 million
Jun 30 $0.0₅11
-0.31%
$224.03 million $5.99 million
Jun 23 $0.0₅107
+9.15%
$220.71 million $3.63 million
Jun 16 $0.0₅101
-11.54%
$196.74 million $3.81 million
Jun 9 $0.0₅115
+0.84%
$228.81 million $3.69 million
Jun 2 $0.0₅115
-1.44%
$228.92 million $3.79 million
May 26 $0.0₅116
-1.43%
$232.75 million $4.34 million
May 19 $0.0₅118
-0.10%
$236.08 million $3.72 million
May 12 $0.0₅118
-0.72%
$235.74 million $3.62 million
May 5 $0.0₅122
+43.14%
$237.11 million $3.91 million
Apr 28 $0.0₆855
+1.07%
$171.01 million $6.42 million
Apr 21 $0.0₆846
+14.32%
$169.19 million $6.79 million
Apr 14 $0.0₆752
-0.47%
$148.2 million $6.02 million
Apr 7 $0.0₆785
+4.00%
$151.11 million $6.06 million
Mar 31 $0.0₆86
-0.26%
$151.04 million $2.99 million
Mar 24 $0.0₆865
-11.97%
$172.4 million $3.34 million
Mar 17 $0.0₆97
+4.80%
$196.58 million $3.34 million
Mar 10 $0.0₆954
-5.53%
$185.93 million $3.43 million
Mar 3 $0.0₅11
-11.87%
$201.96 million $3.37 million
Feb 24 $0.0₅125
-13.83%
$249.55 million $4.06 million
Feb 17 $0.0₅14
+1.57%
$289.61 million $3.39 million
Feb 10 $0.0₅139
+1.10%
$276.13 million $3.51 million
Feb 3 $0.0₅14
-8.10%
$274.95 million $3.5 million
Jan 27 $0.0₅152
-15.73%
$304.33 million $4.22 million
Jan 20 $0.0₅185
+1.41%
$361.11 million $3.69 million
Jan 13 $0.0₅192
-4.19%
$364.41 million $3.57 million
Jan 6 $0.0₅201
-10.40%
$400.52 million $3.63 million
Dec 30 $0.0₅227
+10.61%
$448.33 million $4.04 million
Dec 23 $0.0₅212
+4.45%
$410.53 million $3.62 million
Dec 16 $0.0₅206
-16.38%
$405.39 million $3.79 million
Dec 9 $0.0₅243
-7.62%
$493.16 million $3.53 million