Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅12
+20.47%
$ 237.46 million $ 40,453
Nov 26, 2025 $ 0.0₆964
+3.21%
$ 199.66 million $ 54,473
Nov 25, 2025 $ 0.0₆945
-9.14%
$ 186.78 million $ 55,377
Nov 24, 2025 $ 0.0₅104
+4.27%
$ 208.17 million $ 48,470
Nov 23, 2025 $ 0.0₆928
-16.75%
$ 200.03 million $ 794
Nov 22, 2025 $ 0.0₅1
-10.09%
$ 223.42 million $ 48,947
Nov 21, 2025 $ 0.0₅111
+9.00%
$ 221.2 million $ 50,014
Nov 20, 2025 $ 0.0₅103
-15.31%
$ 202.93 million $ 50,700
Nov 19, 2025 $ 0.0₅122
+20.98%
$ 244.26 million $ 49,285
Nov 18, 2025 $ 0.0₅111
+3.04%
$ 201.9 million $ 53,419
Nov 17, 2025 $ 0.0₅108
+8.05%
$ 215.1 million $ 56,621
Nov 16, 2025 $ 0.0₆988
-3.59%
$ 199.97 million $ 55,964
Nov 15, 2025 $ 0.0₅102
-8.40%
$ 204.91 million $ 57,730
Nov 14, 2025 $ 0.0₅119
-9.51%
$ 223.79 million $ 107,430
Nov 13, 2025 $ 0.0₅129
-6.46%
$ 262 million $ 45,943
Nov 12, 2025 $ 0.0₅124
+13.05%
$ 276.34 million $ 62,039
Nov 11, 2025 $ 0.0₅109
-4.94%
$ 218.83 million $ 65,431
Nov 10, 2025 $ 0.0₅115
-0.11%
$ 230.2 million $ 59,584
Nov 9, 2025 $ 0.0₅115
-15.18%
$ 230.07 million $ 66,599
Nov 8, 2025 $ 0.0₅136
+20.94%
$ 271.96 million $ 46,168
Nov 7, 2025 $ 0.0₅112
-6.90%
$ 224.87 million $ 58,623
Nov 6, 2025 $ 0.0₅121
+8.12%
$ 241.6 million $ 104,744
Nov 5, 2025 $ 0.0₅112
-16.56%
$ 223.45 million $ 64,219
Nov 4, 2025 $ 0.0₅134
+14.19%
$ 268.88 million $ 58,877
Nov 3, 2025 $ 0.0₅118
-8.45%
$ 235.46 million $ 64,296
Nov 2, 2025 $ 0.0₅129
-7.98%
$ 256.85 million $ 68,260
Nov 1, 2025 $ 0.0₅14
+10.95%
$ 279.28 million $ 108,383
Oct 31, 2025 $ 0.0₅127
-7.48%
$ 251.51 million $ 71,463
Oct 30, 2025 $ 0.0₅137
-0.98%
$ 273.9 million $ 111,043
Oct 29, 2025 $ 0.0₅139
+6.83%
$ 277.21 million $ 108,270
Oct 28, 2025 $ 0.0₅13
-5.18%
$ 259.72 million $ 72,195
Oct 27, 2025 $ 0.0₅137
-10.88%
$ 273.51 million $ 110,456
Oct 26, 2025 $ 0.0₅154
+17.56%
$ 307.02 million $ 68,295
Oct 25, 2025 $ 0.0₅131
+1.36%
$ 261.17 million $ 76,759
Oct 24, 2025 $ 0.0₅129
-9.08%
$ 258.15 million $ 66,433
Oct 23, 2025 $ 0.0₅141
+0.61%
$ 284.22 million $ 111,054
Oct 22, 2025 $ 0.0₅139
+9.36%
$ 280 million $ 109,417
Oct 21, 2025 $ 0.0₅129
-2.02%
$ 254.09 million $ 69,168
Oct 20, 2025 $ 0.0₅132
+0.01%
$ 263.77 million $ 72,649
Oct 19, 2025 $ 0.0₅133
-7.97%
$ 263.3 million $ 70,533
Oct 18, 2025 $ 0.0₅145
+2.11%
$ 288.34 million $ 40,692
Oct 17, 2025 $ 0.0₅126
-11.85%
$ 284.8 million $ 72,287
Oct 16, 2025 $ 0.0₅142
-3.04%
$ 286.35 million $ 111,204
Oct 15, 2025 $ 0.0₅147
+0.85%
$ 292.86 million $ 123,094
Oct 14, 2025 $ 0.0₅146
-8.03%
$ 291.38 million $ 50,588
Oct 13, 2025 $ 0.0₅158
+11.39%
$ 316.82 million $ 76,462
Oct 12, 2025 $ 0.0₅142
+0.91%
$ 283.86 million $ 119,888
Oct 11, 2025 $ 0.0₅14
-6.20%
$ 279.28 million $ 73,922
Oct 10, 2025 $ 0.0₅149
-9.46%
$ 297.7 million $ 144,868
Oct 9, 2025 $ 0.0₅164
+8.93%
$ 328.93 million $ 71,524