Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0₆764
+9.16%
$152.87 million $39,251
Apr 22, 2026 $0.0₆7
+2.37%
$140.04 million $41,972
Apr 21, 2026 $0.0₆684
-9.57%
$136.8 million $41,897
Apr 20, 2026 $0.0₆76
+15.71%
$152.01 million $39,018
Apr 19, 2026 $0.0₆658
-13.51%
$131.58 million $42,382
Apr 18, 2026 $0.0₆761
+5.62%
$152.13 million $41,966
Apr 17, 2026 $0.0₆721
-6.89%
$144.11 million $52,938
Apr 16, 2026 $0.0₆776
+6.11%
$155.25 million $44,296
Apr 15, 2026 $0.0₆781
+2.05%
$156.16 million $43,544
Apr 14, 2026 $0.0₆764
+5.60%
$152.89 million $40,146
Apr 13, 2026 $0.0₆666
-7.80%
$133.26 million $77,317
Apr 12, 2026 $0.0₆723
+14.98%
$144.53 million $38,310
Apr 11, 2026 $0.0₆625
-3.49%
$125.7 million $40,381
Apr 10, 2026 $0.0₆648
-9.87%
$129.61 million $76,439
Apr 9, 2026 $0.0₆719
+13.13%
$143.83 million $41,221
Apr 8, 2026 $0.0₆636
-0.50%
$127.14 million $83,182
Apr 7, 2026 $0.0₆64
+3.79%
$128.06 million $82,748
Apr 6, 2026 $0.0₆619
+0.06%
$123.81 million $75,447
Apr 5, 2026 $0.0₆619
+0.72%
$123.73 million $70,354
Apr 4, 2026 $0.0₆68
-0.02%
$135.92 million $39,376
Apr 3, 2026 $0.0₆679
+10.38%
$135.8 million $35,892
Apr 2, 2026 $0.0₆616
-12.54%
$123.12 million $76,415
Apr 1, 2026 $0.0₆706
+1.54%
$141.13 million $38,625
Mar 31, 2026 $0.0₆695
+10.75%
$138.99 million $39,279
Mar 30, 2026 $0.0₆627
+4.24%
$125.5 million $38,635
Mar 29, 2026 $0.0₆601
-0.97%
$120.19 million $70,403
Mar 28, 2026 $0.0₆607
+0.81%
$121.45 million $69,697
Mar 27, 2026 $0.0₆602
-2.34%
$120.44 million $66,629
Mar 26, 2026 $0.0₆617
-0.03%
$123.32 million $68,193
Mar 25, 2026 $0.0₆618
-1.23%
$123.62 million $45,833
Mar 24, 2026 $0.0₆626
-0.89%
$125.16 million $39,858
Mar 23, 2026 $0.0₆631
+3.18%
$126.14 million $68,592
Mar 22, 2026 $0.0₆612
-1.20%
$122.26 million $72,375
Mar 21, 2026 $0.0₆62
-0.98%
$123.86 million $68,879
Mar 20, 2026 $0.0₆627
-0.57%
$125.25 million $75,804
Mar 19, 2026 $0.0₆63
-1.47%
$126.13 million $76,337
Mar 18, 2026 $0.0₆639
-3.10%
$127.86 million $29,612
Mar 17, 2026 $0.0₆66
+3.63%
$132.02 million $81,205
Mar 16, 2026 $0.0₆637
-0.21%
$127.48 million $38,610
Mar 15, 2026 $0.0₆639
-8.88%
$127.87 million $88,054
Mar 14, 2026 $0.0₆702
+0.45%
$140.34 million $32,133
Mar 13, 2026 $0.0₆699
+10.85%
$139.71 million $35,523
Mar 12, 2026 $0.0₆63
+1.52%
$126.04 million $74,882
Mar 11, 2026 $0.0₆621
-0.63%
$124.28 million $72,217
Mar 10, 2026 $0.0₆625
-4.16%
$125.03 million $78,646
Mar 9, 2026 $0.0₆652
+1.19%
$130.36 million $72,691
Mar 8, 2026 $0.0₆644
-1.07%
$128.89 million $72,528
Mar 7, 2026 $0.0₆651
-27.73%
$130.23 million $92,906
Mar 6, 2026 $0.0₆9
+32.90%
$179.92 million $51,972
Mar 5, 2026 $0.0₆625
-22.08%
$125.01 million $35,709