Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0₆615
-2.12%
$123.04 million $29,407
Jun 11, 2026 $0.0₆628
+0.18%
$125.7 million $41,143
Jun 10, 2026 $0.0₆627
-0.10%
$125.36 million $40,201
Jun 9, 2026 $0.0₆628
+0.95%
$125.7 million $44,410
Jun 8, 2026 $0.0₆622
-0.43%
$124.44 million $34,132
Jun 7, 2026 $0.0₆627
+39.74%
$125.34 million $35,414
Jun 6, 2026 $0.0₆448
-26.41%
$89.58 million $27,567
Jun 5, 2026 $0.0₆611
+2.07%
$122.18 million $25,564
Jun 4, 2026 $0.0₆597
-0.63%
$119.49 million $76,067
Jun 3, 2026 $0.0₆599
+13.50%
$119.88 million $63,340
Jun 2, 2026 $0.0₆528
-16.76%
$105.55 million $31,910
Jun 1, 2026 $0.0₆633
+6.93%
$126.56 million $78,637
May 31, 2026 $0.0₆591
-7.34%
$118.46 million $59,375
May 30, 2026 $0.0₆639
+11.34%
$127.66 million $55,752
May 29, 2026 $0.0₆574
-8.98%
$114.76 million $35,068
May 28, 2026 $0.0₆63
-0.19%
$126.08 million $62,669
May 27, 2026 $0.0₆632
+5.20%
$126.32 million $59,734
May 26, 2026 $0.0₆6
-1.37%
$120.07 million $58,634
May 25, 2026 $0.0₆609
-9.95%
$121.85 million $53,965
May 24, 2026 $0.0₆676
-0.49%
$135.19 million $38,603
May 23, 2026 $0.0₆68
+4.82%
$136.01 million $36,309
May 22, 2026 $0.0₆649
-6.31%
$129.53 million $61,125
May 21, 2026 $0.0₆695
+5.13%
$138.95 million $36,599
May 20, 2026 $0.0₆661
+5.18%
$132.16 million $228
May 19, 2026 $0.0₆628
+1.35%
$125.65 million $22,668
May 18, 2026 $0.0₆62
-10.18%
$123.83 million $54,803
May 17, 2026 $0.0₆69
+9.55%
$138.02 million $59,653
May 16, 2026 $0.0₆631
-1.66%
$125.86 million $59,765
May 15, 2026 $0.0₆642
-9.36%
$128.32 million $58,009
May 14, 2026 $0.0₆708
+12.64%
$141.58 million $41,285
May 13, 2026 $0.0₆628
+0.48%
$125.7 million $20,521
May 12, 2026 $0.0₆625
-7.49%
$125.04 million $21,692
May 11, 2026 $0.0₆674
-1.63%
$134.86 million $40,658
May 10, 2026 $0.0₆685
-2.66%
$137.09 million $42,619
May 9, 2026 $0.0₆704
-5.96%
$140.84 million $782
May 8, 2026 $0.0₆749
+19.15%
$149.77 million $42,802
May 7, 2026 $0.0₆626
-18.23%
$125.22 million $32,311
May 6, 2026 $0.0₆764
+6.86%
$152.72 million $40,609
May 5, 2026 $0.0₆769
+4.54%
$153.86 million $43,229
May 4, 2026 $0.0₆771
+1.28%
$154.16 million $39,858
May 3, 2026 $0.0₆761
+1.05%
$152.29 million $42,665
May 2, 2026 $0.0₆756
+4.77%
$151.14 million $42,321
May 1, 2026 $0.0₆744
+18.88%
$148.86 million $39,843
Apr 30, 2026 $0.0₆628
-2.06%
$125.22 million $34,599
Apr 29, 2026 $0.0₆642
-10.85%
$128.35 million $71,094
Apr 28, 2026 $0.0₆751
+21.05%
$150.17 million $38,521
Apr 27, 2026 $0.0₆619
-6.37%
$124.06 million $41,092
Apr 26, 2026 $0.0₆697
-8.18%
$139.34 million $41,399
Apr 25, 2026 $0.0₆76
-0.17%
$151.96 million $38,582
Apr 24, 2026 $0.0₆751
-1.48%
$150.1 million $41,741