Biotech Tokens Historical Data

BIOTEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $134.66
-0.07%
$2.96 billion $1
May 29, 2 AM $182.56
+0.00%
$4.02 billion $18,968
May 29, 1 AM $182.56
+0.00%
$4.02 billion $18,968
May 29, 12 AM $182.56
+0.00%
$4.02 billion $447,737
May 28, 11 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 10 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 9 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 8 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 7 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 6 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 5 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 4 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 3 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 2 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 1 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 12 PM $182.56
+0.00%
$4.02 billion $447,737
May 28, 11 AM $182.56
+0.00%
$4.02 billion $447,737
May 28, 10 AM $182.56
+0.00%
$4.02 billion $447,737
May 28, 9 AM $182.56
+0.00%
$4.02 billion $447,737
May 28, 8 AM $182.56
+0.00%
$4.02 billion $447,737
May 28, 7 AM $182.56
+0.00%
$4.02 billion $447,737
May 28, 6 AM $182.56
+0.00%
$4.02 billion $447,739
May 28, 5 AM $182.56
+0.00%
$4.02 billion $447,739
May 28, 4 AM $182.56
+0.00%
$4.02 billion $447,739
May 28, 3 AM $182.56
+0.00%
$4.02 billion $447,739
May 28, 2 AM $182.56
+0.00%
$4.02 billion $447,739
May 28, 1 AM $182.56
+0.16%
$4.02 billion $428,771
May 28, 12 AM $181.86
-0.09%
$4 billion $2
May 27, 11 PM $182.14
-0.90%
$4.01 billion $2
May 27, 10 PM $218.65
+18.97%
$4.81 billion $345,951
May 27, 9 PM $183.71
-0.04%
$4.04 billion $347,483
May 27, 8 PM $220.74
+20.10%
$4.86 billion $347,485
May 27, 7 PM $219.71
+19.54%
$4.83 billion $347,485
May 27, 6 PM $219.71
+19.54%
$4.83 billion $347,485
May 27, 5 PM $183.99
+0.11%
$4.05 billion $347,485
May 27, 4 PM $183.99
+0.11%
$4.05 billion $347,485
May 27, 3 PM $183.99
+0.11%
$4.05 billion $347,485
May 27, 2 PM $220.9
-0.29%
$4.86 billion $5
May 27, 1 PM $220.9
+19.03%
$4.86 billion $418,846
May 27, 12 PM $184.95
+0.01%
$4.07 billion $5
May 27, 11 AM $183.73
-16.68%
$4.04 billion $349,639
May 27, 10 AM $184.07
-16.51%
$4.05 billion $416,888
May 27, 9 AM $184.02
-0.41%
$4.05 billion $416,828
May 27, 8 AM $184.02
-0.41%
$4.05 billion $349,369
May 27, 7 AM $184.02
-16.77%
$4.05 billion $5
May 27, 6 AM $221.84
+0.33%
$4.88 billion $418,050
May 27, 5 AM $184.75
-17.27%
$4.06 billion $418,053
May 27, 4 AM $184.75
+15.19%
$4.06 billion $422,202
May 27, 3 AM $154.06
-3.95%
$3.39 billion $303,254
May 27, 2 AM $154.05
-3.95%
$3.39 billion $303,251