Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.011
+5.72%
$ 1.49 million $ 105,889
Aug 27, 2024 $ 0.0104
+6.37%
$ 1.41 million $ 106,784
Aug 26, 2024 $ 0.00977
+2.64%
$ 1.32 million $ 130,496
Aug 25, 2024 $ 0.00955
-1.03%
$ 1.29 million $ 87,801
Aug 24, 2024 $ 0.00965
+0.20%
$ 1.3 million $ 129,850
Aug 23, 2024 $ 0.00957
-1.15%
$ 1.29 million $ 84,129
Aug 22, 2024 $ 0.00968
-9.51%
$ 1.31 million $ 129,119
Aug 21, 2024 $ 0.0107
+7.41%
$ 1.45 million $ 118,911
Aug 20, 2024 $ 0.00995
-3.50%
$ 1.34 million $ 124,915
Aug 19, 2024 $ 0.0103
+1.98%
$ 1.39 million $ 118,090
Aug 18, 2024 $ 0.0101
+6.96%
$ 1.37 million $ 123,045
Aug 17, 2024 $ 0.00945
-8.35%
$ 1.28 million $ 124,372
Aug 16, 2024 $ 0.0104
-10.41%
$ 1.41 million $ 128,523
Aug 15, 2024 $ 0.0116
-0.96%
$ 1.57 million $ 115,768
Aug 14, 2024 $ 0.0117
-5.80%
$ 1.59 million $ 130,605
Aug 13, 2024 $ 0.0125
+5.82%
$ 1.68 million $ 127,248
Aug 12, 2024 $ 0.0118
+0.08%
$ 1.59 million $ 132,070
Aug 11, 2024 $ 0.0118
-2.40%
$ 1.59 million $ 125,878
Aug 10, 2024 $ 0.012
-3.13%
$ 1.63 million $ 131,581
Aug 9, 2024 $ 0.0124
-0.73%
$ 1.68 million $ 118,411
Aug 8, 2024 $ 0.0125
+2.11%
$ 1.69 million $ 126,579
Aug 7, 2024 $ 0.0122
+6.77%
$ 1.65 million $ 126,651
Aug 6, 2024 $ 0.0114
+1.48%
$ 1.55 million $ 116,143
Aug 5, 2024 $ 0.0113
-0.77%
$ 1.52 million $ 125,812
Aug 4, 2024 $ 0.0114
-1.96%
$ 1.54 million $ 34,569
Aug 3, 2024 $ 0.0116
-0.95%
$ 1.57 million $ 120,686
Aug 2, 2024 $ 0.0117
+2.69%
$ 1.58 million $ 77,586
Aug 1, 2024 $ 0.0114
-2.96%
$ 1.54 million $ 115,143
Jul 31, 2024 $ 0.0117
+4.90%
$ 1.59 million $ 50,313
Jul 30, 2024 $ 0.0112
-0.55%
$ 1.51 million $ 25,046
Jul 29, 2024 $ 0.0113
-0.06%
$ 1.52 million $ 139,332
Jul 28, 2024 $ 0.0113
-5.58%
$ 1.52 million $ 16,375
Jul 27, 2024 $ 0.0119
+3.33%
$ 1.61 million $ 122,202
Jul 26, 2024 $ 0.0116
+0.08%
$ 1.56 million $ 61,818
Jul 25, 2024 $ 0.0115
-4.21%
$ 1.56 million $ 31,173
Jul 24, 2024 $ 0.012
+0.70%
$ 1.63 million $ 75,969
Jul 23, 2024 $ 0.012
-0.29%
$ 1.62 million $ 55,646
Jul 22, 2024 $ 0.012
-0.18%
$ 1.62 million $ 27,645
Jul 21, 2024 $ 0.012
-4.88%
$ 1.63 million $ 72,928
Jul 20, 2024 $ 0.0126
-0.32%
$ 1.7 million $ 75,972
Jul 19, 2024 $ 0.0126
-1.12%
$ 1.71 million $ 74,249
Jul 18, 2024 $ 0.0128
-2.06%
$ 1.73 million $ 72,335
Jul 17, 2024 $ 0.0131
-3.77%
$ 1.76 million $ 73,867
Jul 16, 2024 $ 0.0135
+14.69%
$ 1.82 million $ 82,482
Jul 15, 2024 $ 0.0118
-10.13%
$ 1.59 million $ 65,377
Jul 14, 2024 $ 0.0131
+3.36%
$ 1.77 million $ 63,575
Jul 13, 2024 $ 0.0125
+11.18%
$ 1.69 million $ 84,337
Jul 12, 2024 $ 0.0113
-6.77%
$ 1.52 million $ 35,800
Jul 11, 2024 $ 0.0121
+0.28%
$ 1.63 million $ 53,434
Jul 10, 2024 $ 0.0121
-1.67%
$ 1.63 million $ 127,531